Daily Reports
[Select Refresh to Update]


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    43.1  88.0  1/30/10   0.0  1/22/10 2127   50  3.02   7  41  1/18/10  NW 29.79   70
2    46.7  90.0  2/15/10   0.0  1/22/10 2162  115  0.00   7  47  2/21/10  NW 29.81   70
3    48.4  90.0  2/15/10   0.0  1/22/10 2175  165  1.72   7  47  2/21/10  NW 29.82   70
---------------------------------------------------------------------------------------
TOT  45.6  90.0  2/15/10   0.0  1/22/10 3562  166595.54   7  47  2/21/10  NW 29.81   68

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    30.1  86.0   8:46pm   1.0  12:14pm  786   17  0.00   9  47   8:40pm  NW 29.67   71
2    31.9  86.0   8:46pm   1.0  12:14pm  786   25  0.00   9  47  12:40am  NW 29.68   71
3    68.3  78.0  10:25pm  63.0   9:39am    0    3  0.02   5  16  10:40pm  NW 29.89   80
4    32.0  86.0   8:46pm   1.0  12:14pm  786   25  0.00   9  47   7:40pm  NW 29.68   71
5    67.5  78.0  12:00am  60.0   8:40am    0    0  1.00   6  11  12:40am  NW 29.76   75
6    70.0  83.0   8:40pm  63.0  12:20pm    0    0  0.00   4  11   8:40pm  NW 29.93   67
7    65.0  79.0  12:00am  60.0   3:20pm    0    0  0.02   8  11  12:40am  NW 29.87   88
8    65.0  77.0  11:20pm  59.0   2:00pm    0    0  0.63   8  11  10:40pm  NW 29.87   88
9    33.3  78.0   1:40am  28.0  11:38pm   11    0  0.00   7  23   1:40am  NW 29.82   47
10   32.3  86.0   8:46pm   1.0  12:14pm  786   27  0.00   9  47  11:40pm  NW 29.68   70
11   32.6  86.0   8:46pm   1.0  12:14pm  786   30  0.00   9  47   5:40pm  NW 29.69   70
12   34.3  86.0   8:46pm   1.0  12:14pm  786   39  0.05   9  47   8:40pm  SW 29.69   70
13   35.5  86.0   8:46pm   1.0  12:14pm  788   42  0.00   9  47  12:40am  NW 29.70   70
14   29.0  74.0  12:00am   1.0  12:14pm  864    2  0.00   9  47  12:40am  NW 29.71   70
15   62.8  76.0   9:08pm  35.0   4:20am    5    2  0.00   4  19   9:40pm  NW 30.08   70
16   36.3  86.0   8:46pm   1.0  12:14pm  790   43  0.00   8  47  12:40am  NW 29.71   70
---------------------------------------------------------------------------------------
TOT  48.4  90.0  2/15/10   0.0  1/22/10 7174  258  1.72   7  47  2/21/10  NW 29.82   70

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     2:43am     1/1/10         22     1:15am     1/1/10        315
Wind Speed                   47    10:26am    2/21/10          0     4:09am     1/1/10          7
Humidity                    100     8:01pm     1/1/10         14    11:45am    1/25/10         68
Out Temp                   90.0    11:20pm    2/15/10        0.0     1:40pm    1/22/10       45.6
Raw Barometer             30.46     5:15am     1/7/10      28.65    11:11pm     1/2/10      29.81
Total Rain                23.96     1:02am    3/16/10    -571.58    10:47pm    2/23/10       4.47


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     2:43am     1/1/10         22     1:15am     1/1/10        315
Wind Speed                   47     9:40am    2/18/10          0     4:09am     1/1/10          7
Humidity                    100     8:01pm     1/1/10         14    11:45am    1/25/10         70
Out Temp                   90.0    11:20pm    2/15/10        0.0     1:40pm    1/22/10       48.4
Raw Barometer             30.46     5:15am     1/7/10      28.65    11:11pm     1/2/10      29.82
Total Rain                23.96     1:02am    3/16/10      22.24     1:02am    3/13/10       3.19

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360     2:43am         22     1:15am        315
Wind Speed                   47    10:26am          0     4:09am          8
Humidity                    100     8:01pm         19    11:16pm         70
Out Temp                   86.0     8:46pm        1.0    12:14pm       36.3
Raw Barometer             30.25     5:01pm      29.07    11:20am      29.71
Total Rain                23.96     1:02am      23.96    12:00am       7.04


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
1/1/2006          225        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.00       0.00
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.00       0.00
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.00       0.00
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.00       0.00
4/7/2006          225        360         22         10         42          0         67         92         27       43.8       49.0       40.0      29.59      29.78      29.43       0.00       0.00      -0.49
4/8/2006          292        337        225          6         25          0         68         88         14       42.8       45.0       33.0      29.49      30.04      29.45       0.00       0.00       0.00
4/9/2006          338        360         22          4         19          0         63         88         39       37.6       50.0       31.0      30.08      30.17      29.94       0.00       0.00       0.00
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.00       0.00
4/7/2006            0        360         22         10         42          0         67         92         27       43.8       49.0       40.0      29.59      29.78      29.43       0.00       0.00      -0.49
4/8/2006            0        337        225          6         25          0         68         88         14       42.8       45.0       33.0      29.49      30.04      29.45       0.00       0.00       0.00
4/9/2006            0        360         22          4         19          0         63         88         39       37.6       50.0       31.0      30.08      30.17      29.94       0.00       0.00       0.00
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.00       0.00
4/7/2006            0        360         22         10         42          0         67         92         27       43.8       49.0       40.0      29.59      29.78      29.43       0.00       0.00      -0.49
4/8/2006            0        337        225          6         25          0         68         88         14       42.8       45.0       33.0      29.49      30.04      29.45       0.00       0.00       0.00
4/9/2006            0        360         22          4         19          0         63         88         39       37.6       50.0       31.0      30.08      30.17      29.94       0.00       0.02       0.02
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       48.0      29.77      29.77      29.76       0.00       0.51       0.51
4/7/2006            0        360         22         10         42          0         67         92         27       43.8       49.0       40.0      29.59      29.78      29.43       0.00       0.51       0.02
4/8/2006            0        337        225          6         25          0         68         88         14       42.8       45.0       33.0      29.49      30.04      29.45       0.00       0.51       0.51
4/9/2006            0        360         22          4         19          0         63         88         39       37.6       50.0       31.0      30.08      30.17      29.94       0.00       0.02       0.02
1/1/2006            0        360         22          9         35          0         52         54         50       48.2       49.0       44.0      29.77      30.11      29.76       0.00       0.00       0.00
4/10/2006         248        360         22         10         38          0         44         54         33       49.6       55.0       45.0      30.10      30.23      29.76       0.00       0.00       0.00
4/11/2006         248        360         22          6         40          0         50         89         30       49.4       60.0       36.0      30.27      30.40      30.20       0.00       0.00       0.00
4/12/2006         158        360         22          5         41          0         77         89         47       44.1       57.0       35.0      30.38      30.50      30.21       0.00       0.00       0.00
4/13/2006         225        360         22         13         52          0         77         87         50       49.9       53.0       43.0      29.99      30.21      29.83       0.03       0.08       0.00
4/14/2006         338        360         22          4         39          0         50         92          9       46.8       60.0       36.0      29.83      29.95      29.64       0.09       0.09       0.08
4/15/2006         158        360         22          7         36          0         32         93          0       43.3       45.0       42.0      29.54      29.71      29.43       0.38       0.64       0.09
4/16/2006         338        360         22          7         34          0         72         95          0       43.9       47.0       41.0      29.55      29.69      29.48       0.66       0.70       0.64
4/17/2006           0        360         22         12         46          0         86         95         75       42.7       47.0       39.0      29.72      29.77      29.69       0.71       0.71       0.70
4/18/2006          22        360         22         12         45          0         68         76         59       47.8       51.0       46.0      29.76      29.83      29.72       0.71       0.72       0.71
4/19/2006           0        360         22         13         55          0         55         84         21       49.3       61.0       43.0      29.60      29.81      29.37       0.76       0.80       0.72
4/20/2006           0        360         22         10         56          0         66         81         53       50.6       59.0       42.0      29.76      30.16      29.59       0.80       0.80       0.80
4/21/2006          45        360         22          9         27          0         48         72         28       46.0       56.0       37.0      30.26      30.41      30.18       0.80       0.80       0.80
4/22/2006         135        315         90          2         11          0         45         51         27       39.9       58.0       34.0      30.41      30.46      30.18       0.80       0.80       0.80
4/23/2006         158        225         90          9         21          1         59         79         33       46.4       52.0       43.0      30.21      30.24      30.17       0.80       0.80       0.80
4/24/2006         158        360         22          8         36          0         40         87          0       42.7       44.0       41.0      29.90      30.15      29.68       1.02       1.23       0.80
4/25/2006         270        360         22          7         47          0         48         91          0       48.6       60.0       40.0      29.58      29.77      29.45       1.24       1.24       1.23
4/26/2006         248        360         22          9         38          0         51         82         32       41.8       48.0       33.0      29.78      29.90      29.68       1.24       1.24       1.24
4/27/2006         338        360         22          6         27          0         60         85         33       46.2       54.0       40.0      29.84      30.07      29.73       1.24       1.24       1.24
4/28/2006         338        360         22          8         25          0         45         65         31       43.7       54.0       33.0      30.19      30.29      30.07       1.24       1.24       1.24
4/29/2006         158        360         22          6         31          0         43         79         21       47.7       58.0       38.0      30.42      30.52      30.36       1.24       1.24       1.24
4/30/2006         338        360         22          3         19          0         51         85         20       49.2       65.0       34.0      30.40      30.53      30.26       1.24       1.24       1.24
5/1/2006           68        360         22          6         32          0         59         93         35       47.9       56.0       43.0      30.44      30.53      30.31       1.31       1.71       1.24
5/2/2006           68        360         22          5         23          0         85         93         50       45.4       50.0       42.0      30.12      30.31      30.01       2.33       2.44       1.71
5/3/2006          158        360         22          3         19          0         83         91         65       53.8       63.0       48.0      29.88      30.01      29.75       2.47       2.48       2.44
5/4/2006          338        360         22          5         31          0         74         87         45       56.5       71.0       49.0      29.69      29.82      29.57       2.48       2.48       2.48
5/5/2006          135        360         22          4         30          0         70         88         44       52.3       71.0       46.0      29.63      29.73      29.47       2.48       2.48       2.48
5/6/2006          158        360         22          5         34          0         60         97          0       48.1       59.0       43.0      29.69      29.77      29.59       2.48       2.48       2.48
5/7/2006          338        360         22          6         41          0         49         79         21       51.7       62.0       45.0      29.96      30.21      29.77       2.48       2.48       2.48
5/8/2006          158        360         22          5         27          0         43         64         26       48.9       55.0       41.0      30.21      30.27      30.14       2.48       2.48       2.48
5/9/2006          112        360         22          6         46          0         63         92         35       50.4       61.0       42.0      30.09      30.22      29.99       2.55       2.95       2.48
5/10/2006         135        360         22          6         37          0         45         92          2       51.6       56.0       46.0      29.99      30.06      29.94       3.36       4.07       2.95
5/11/2006         135        360         22          9         34          0         15         63          2       50.4       54.0       47.0      30.04      30.11      29.94       4.46       4.86       4.07
5/12/2006         158        360         22         11         45          0         41         97          8       48.2       52.0       46.0      30.13      30.19      30.08       5.17       5.40       4.86
5/13/2006         135        360         22         11         44          0         75         87         67       51.1       55.0       47.0      30.21      30.27      30.17       5.41       5.41       5.40
5/14/2006         158        360         45          8         34          0         79         93         57       49.6       57.0       44.0      30.26      30.31      30.19       5.41       5.41       5.41
5/15/2006         158        360         22          6         28          0         79         96         56       49.6       57.0       42.0      30.16      30.28      30.02       5.42       5.48       5.41
4/15/2006           0        360         22          7         36          0         32         93          0       43.3       45.0       42.0      29.54      29.71      29.43       0.38       6.62       6.07
4/16/2006           0        360         22          7         34          0         72         95          0       43.9       47.0       41.0      29.55      29.69      29.48       0.66       6.62       6.56
4/17/2006           0        360         22         12         46          0         86         95         75       42.7       47.0       39.0      29.72      29.77      29.69       0.71       6.62       6.61
4/18/2006           0        360         22         12         45          0         68         76         59       47.8       51.0       46.0      29.76      29.83      29.72       0.71       6.62       6.61
4/19/2006           0        360         22         13         55          0         55         84         21       49.3       61.0       43.0      29.60      29.81      29.37       0.76       6.62       6.54
4/20/2006           0        360         22         10         56          0         66         81         53       50.6       59.0       42.0      29.76      30.16      29.59       0.80       6.62       6.62
4/21/2006           0        360         22          9         27          0         48         72         28       46.0       56.0       37.0      30.26      30.41      30.18       0.80       6.62       6.62
4/21/2006           0        315         90          2         11          0         45         51         27       39.9       58.0       34.0      30.41      30.46      30.18       0.80       6.62       6.62
4/23/2006           0        225         90          9         21          1         59         79         33       46.4       52.0       43.0      30.21      30.24      30.17       0.80      31.00      31.00
4/24/2006           0        360         22          8         36          0         40         87          0       42.7       44.0       41.0      29.90      30.15      29.68       1.02      31.00      30.61
4/25/2006           0        360         22          7         47          0         48         91          0       48.6       60.0       40.0      29.58      29.77      29.45       1.24      41.00      40.99
4/26/2006           0        360         22          9         38          0         51         82         32       41.8       48.0       33.0      29.78      29.90      29.68       1.24       0.01       0.01
4/27/2006           0        360         22          6         27          0         60         85         33       46.2       54.0       40.0      29.84      30.07      29.73       1.24      33.00      33.00
4/28/2006           0        360         22          8         27          0         45         65         31       43.7       54.0       33.0      30.19      30.29      30.07       1.24      40.00      40.00
4/29/2006           0        360         22          6         31          0         43         79         21       47.7       58.0       38.0      30.42      30.52      30.36       1.24      40.00      40.00
4/30/2006           0        360         22          3         19          0         51         85         20       49.2       65.0       34.0      30.40      30.53      30.26       1.24      38.00      38.00
5/1/2006            0        360         22          6         32          0         59         93         35       47.9       56.0       43.0      30.44      30.53      30.31       1.31      20.00      19.57
5/2/2006            0        360         22          5         23          0         85         93         50       45.4       50.0       42.0      30.12      30.31      30.01       2.33       0.00      -0.73
5/3/2006            0        360         22          3         19          0         83         91         65       53.8       63.0       48.0      29.88      30.01      29.75       2.47       0.73       0.69
5/4/2006            0        360         22          5         31          0         74         87         45       56.5       71.0       49.0      29.69      29.82      29.57       2.48      48.00      48.00
5/5/2006            0        360         22          4         30          0         70         88         44       52.3       71.0       46.0      29.63      29.73      29.47       2.48      49.00      49.00
5/6/2006            0        360         22          5         34          0         60         97          0       48.1       59.0       43.0      29.69      29.77      29.59       2.48      46.00      46.00
5/7/2006            0        360         22          6         41          0         49         79         21       51.7       62.0       45.0      29.96      30.21      29.77       2.48       0.00       0.00
5/8/2006            0        360         22          5         27          0         43         64         26       48.9       55.0       41.0      30.21      30.27      30.14       2.48      45.00      45.00
5/9/2006            0        360         22          6         46          0         63         92         35       50.4       61.0       42.0      30.09      30.22      29.99       2.55      41.00      40.54
5/10/2006           0        360         22          6         37          0         45         92          2       51.6       56.0       46.0      29.99      30.06      29.94       3.36      42.00      40.89
5/11/2006           0        360         22          9         34          0         15         63          2       50.4       54.0       47.0      30.04      30.11      29.94       4.46      46.00      45.24
5/12/2006           0        360         22         11         45          0         41         97          8       48.2       52.0       46.0      30.13      30.19      30.08       5.17      47.00      46.46
5/13/2006           0        360         22         11         44          0         75         87         67       51.1       55.0       47.0      30.21      30.27      30.17       5.41       8.00       7.99
5/14/2006           0        360         45          8         34          0         79         93         57       49.6       57.0       44.0      30.26      30.31      30.19       5.41       0.00       0.00
5/15/2006           0        360         22          6         28          0         79         96         56       49.6       57.0       42.0      30.16      30.28      30.02       5.42      44.00      43.94
5/16/2006         158        360         22          7         36          0         30         93          0       43.9       53.0       42.0      29.53      30.02      29.39       1.15       6.63       5.48
5/17/2006         248        360         22          7         42          0         68         96          5       55.5       64.0       48.0      29.40      29.50      29.35       6.63       6.63       6.63
5/18/2006         158        360         22          5         23          0         83         98          6       49.2       55.0       45.0      29.52      29.67      29.44       6.63       6.63       6.63
5/19/2006         158        360         22          8         40          0          7         96          0       48.9       53.0       45.0      29.60      29.69      29.46       6.68       6.77       6.63
5/20/2006         225        360         22          7         33          0         78         95         61       54.4       60.0       50.0      29.47      29.52      29.41       6.77       6.77       6.77
5/21/2006         248        360         22          5         26          0         74         95         46       55.3       66.0       48.0      29.44      29.52      29.37       6.78       6.82       6.77
5/22/2006         338        360         22          7         40          0         57         95          6       51.4       59.0       44.0      29.46      29.75      29.31       6.91       6.93       6.82
5/23/2006         338        360         22          5         27          0         66         81         43       53.1       65.0       43.0      29.67      29.77      29.53       6.93       6.93       6.93
5/24/2006         338        360         22          4         25          0         69         85         47       55.3       63.0       50.0      29.78      29.88      29.72       6.93       6.93       6.93
5/25/2006         248        360         22          5         29          0         67         94         48       56.4       66.0       47.0      29.80      29.91      29.73       6.93       6.93       6.93
5/26/2006         158        360         22          3         29          0         56         95          0       53.1       69.0       49.0      29.66      29.75      29.54       6.93       6.93       6.93
5/27/2006         338        360         22          1         11          0         41         97          0       61.7       79.0       50.0      29.63      29.88      29.52       6.93       6.93       6.93
5/28/2006         248        360         22          3         25          0         63         93         32       64.5       77.0       54.0      29.94      30.01      29.87       6.93       6.93       6.93
5/29/2006         248        360         22          4         29          0         67         84         44       66.2       75.0       59.0      29.89      29.97      29.75       6.93       6.93       6.93
5/30/2006         158        360         22          6         28          0         66         89         44       59.7       67.0       53.0      30.14      30.25      29.96       6.93       6.93       6.93
5/31/2006         158        360         22          4         23          0         82         95         10       56.4       63.0       52.0      30.11      30.25      29.95       6.93       6.93       6.93
5/16/2006           0        360         22          7         36          0         30         93          0       43.9       53.0       42.0      29.53      30.02      29.39       1.15       6.93       5.78
5/17/2006           0        360         22          7         42          0         68         96          5       55.5       64.0       48.0      29.40      29.50      29.35       6.63       6.93       6.93
5/18/2006           0        360         22          5         23          0         83         98          6       49.2       55.0       45.0      29.52      29.67      29.44       6.63       6.93       6.93
5/19/2006           0        360         22          8         40          0          7         96          0       48.9       53.0       45.0      29.60      29.69      29.46       6.68       6.93       6.79
5/20/2006           0        360         22          7         33          0         78         95         61       54.4       60.0       50.0      29.47      29.52      29.41       6.77       6.93       6.93
5/21/2006           0        360         22          5         26          0         74         95         46       55.3       66.0       48.0      29.44      29.52      29.37       6.78       6.93       6.88
5/22/2006           0        360         22          7         40          0         57         95          6       51.4       59.0       44.0      29.46      29.75      29.31       6.91       6.93       6.82
5/23/2006           0        360         22          5         30          0         66         81         43       53.1       65.0       43.0      29.67      29.77      29.53       6.93       6.93       6.93
5/24/2006           0        360         22          4         25          0         69         85         47       55.3       63.0       50.0      29.78      29.88      29.72       6.93       6.93       6.93
5/25/2006           0        360         22          5         29          0         67         94         48       56.4       66.0       47.0      29.80      29.91      29.73       6.93       6.93       6.93
5/26/2006           0        360         22          3         29          0         56         95          0       53.1       69.0       49.0      29.66      29.75      29.54       6.93       6.93       6.93
5/27/2006           0        360         22          1         11          0         41         97          0       61.7       79.0       50.0      29.63      29.88      29.52       6.93       6.93       6.93
5/28/2006           0        360         22          3         25          0         63         93         32       64.5       77.0       54.0      29.94      30.01      29.87       6.93       6.93       6.93
5/29/2006           0        360         22          4         29          0         67         84         44       66.2       75.0       59.0      29.89      29.97      29.75       6.93       6.93       6.93
5/30/2006           0        360         22          6         28          0         66         89         44       59.7       67.0       53.0      30.14      30.25      29.96       6.93       6.93       6.93
5/31/2006           0        360         22          4         23          0         82         95         10       56.4       63.0       52.0      30.11      30.25      29.95       6.93       6.93       6.93
6/1/2006          158        360         22          6         36          0         27         94          0       48.6       73.0       42.0      29.58      30.02      29.39       2.50       7.34       6.93
6/1/2006            0        360         22          6         36          0         27         95          0       48.6       73.0       42.0      29.58      30.02      29.39       2.50       7.36       6.95
6/2/2006          158        360         22          5         36          0         44         95          0       53.4       73.0       42.0      29.66      30.02      29.39       4.23       7.41       7.34
6/3/2006           68        360         22          5         25          0         52         95          5       55.5       59.0       52.0      29.82      29.86      29.78       7.96       8.84       7.41
6/4/2006           68        360         22          5         25          0         51         95          7       53.2       55.0       52.0      29.70      29.81      29.61       9.94      10.72       8.84
6/5/2006          338        360         22          2         13          0         62         95          5       57.3       64.0       53.0      29.74      29.90      29.63      10.75      10.75      10.72
6/6/2006          135        360         22          5         32          0         41         95          0       56.6       62.0       52.0      29.98      30.08      29.90      10.75      10.75      10.75
6/7/2006          135        360         22          5         26          0         23         74          0       54.2       57.0       51.0      29.95      30.06      29.76      10.81      11.43      10.75
6/8/2006          112        360         22          9         30          0         11         34          0       52.0       55.0       48.0      29.71      29.78      29.64      12.09      12.79      11.43
6/9/2006          158        360         22          5         24          0         19         83          0       52.9       67.0       47.0      29.69      29.76      29.63      13.07      13.30      12.79
6/10/2006         158        360         22          5         36          0          5         30          0       51.5       56.0       49.0      29.40      29.63      29.31      14.05      14.38      13.30
6/11/2006         248        360         22          2         23          0         45        100          0       57.2       70.0       50.0      29.37      29.49      29.28      14.64      14.82      14.38
6/12/2006         338        360         22          2         13          0         76         97         26       66.4       77.0       56.0      29.60      29.76      29.49      14.82      14.82      14.82
6/13/2006         338        360         22          2         24          0         69         93         22       67.2       78.0       59.0      29.76      29.92      29.67      14.87      15.00      14.82
6/14/2006         158        360         22          3         21          0         52         89         12       58.8       67.0       55.0      29.92      29.98      29.86      15.08      15.14      15.00
6/15/2006         338        360         22          4         24          0         55         86         24       62.3       73.0       56.0      29.66      29.86      29.53      15.29      15.33      15.14
1/1/2006            0        360         22          9         35          0         52         90         30       48.2       80.0       44.0      29.77      30.11      29.76       0.00       0.00       0.00
1/2/2006            0        360         22          9         32          0         52         98         39       48.2       77.0       52.0      29.77      30.02      29.83       0.00       0.00       0.00
1/3/2006            0        360         22          9         33          0         52         98          6       48.2       68.0       53.0      29.77      29.94      29.78       0.00       0.00       0.00
1/4/2006            0        247         67          9         30          0         52         93         52       48.2       60.0       56.0      29.77      29.80      29.74       0.00       0.00       0.00
1/1/2006            0        360         22          9         35          0         52        100          0       48.2       81.0       44.0      29.77      30.11      29.55       0.00       0.00       0.00
1/2/2006            0        360         22          9         39          0         52         98          9       48.2       79.0       52.0      29.77      30.02      29.54       0.00       0.05       0.00
1/3/2006            0        360         22          9         33          0         52         98          6       48.2       77.0       53.0      29.77      30.04      29.78       0.00       0.05       0.05
1/4/2006            0        360         22          9         30          0         52         95          8       48.2       72.0       56.0      29.77      29.94      29.74       0.00       0.06       0.05
1/5/2006            0        360         22          9         14          0         52         95          3       48.2       72.0       58.0      29.77      30.03      29.81       0.00       0.46       0.06
1/6/2006            0        360         22          9         24          0         52         94          0       48.2       68.0       58.0      29.77      30.10      30.01       0.00       0.46       0.46
1/7/2006            0        360         22          9         22          0         52         52          0       48.2       68.0       56.0      29.77      30.17      30.04       0.00       1.16       0.46
1/8/2006            0        360         22          9         31          0         52         87          0       48.2       77.0       55.0      29.77      30.24      30.10       0.00       1.28       1.16
1/9/2006            0        360         22          9         35          0         52         95         69       48.2       76.0       64.0      29.77      30.17      29.98       0.00       1.28       1.28
1/10/2006           0        360         22          9         41          0         52         96          1       48.2       69.0       59.0      29.77      30.06      29.85       0.00       1.58       1.28
1/1/2006            0        360         22          9         35          0         52        100          0       48.2       81.0       44.0      29.77      30.11      29.55       0.00       0.00       0.00
1/2/2006            0        360         22          9         39          0         52         98          9       48.2       79.0       52.0      29.77      30.02      29.54       0.00       0.00      -0.05
1/3/2006            0        360         22          9         33          0         52         98          6       48.2       77.0       53.0      29.77      30.04      29.78       0.00       0.00       0.00
1/4/2006            0        360         22          9         30          0         52         95          8       48.2       72.0       56.0      29.77      29.94      29.74       0.00       0.00      -0.01
1/5/2006            0        360         22          9         14          0         52         95          3       48.2       72.0       58.0      29.77      30.03      29.81       0.00       0.00      -0.40
1/6/2006            0        360         22          9         24          0         52         94          0       48.2       68.0       58.0      29.77      30.10      30.01       0.00       0.00       0.00
1/7/2006            0        360         22          9         22          0         52         52          0       48.2       68.0       56.0      29.77      30.17      30.04       0.00      58.00      57.30
1/8/2006            0        360         22          9         31          0         52         87          0       48.2       77.0       55.0      29.77      30.24      30.10       0.00      56.00      55.88
1/9/2006            0        360         22          9         35          0         52         95         69       48.2       76.0       64.0      29.77      30.17      29.98       0.00      55.00      55.00
1/10/2006           0        360         22          9         41          0         52         96          1       48.2       69.0       59.0      29.77      30.06      29.85       0.00      64.00      63.70
1/11/2006         158        360         22          7         35          0         75         94          7       64.7       71.0       59.0      29.73      29.89      29.69       2.39       2.39       1.58
1/12/2006         248        360         22          5         36          0         69         95          0       64.5       76.0       55.0      29.81      29.90      29.69       2.40       2.40       2.39
1/13/2006         248        360         22          7         46          0         71         91         39       68.5       75.0       60.0      29.78      29.90      29.57       2.41       2.44       2.40
1/14/2006         248        360         22          7         44          0         67         88         41       71.9       80.0       65.0      29.66      29.79      29.53       2.44       2.44       2.44
1/15/2006         225        360         22          4         28          0         65         92         15       68.5       83.0       59.0      29.84      29.94      29.72       2.44       2.44       2.44
1/16/2006         158        360         22          4         24          0         22         92          0       61.6       78.0       56.0      29.72      29.83      29.63       2.44       2.44       2.44
1/17/2006         248        360         22          3         24          0         69         83         46       70.1       79.0       64.0      29.76      29.86      29.60       2.44       2.44       2.44
1/18/2006         338        360         22          4         18          0         58         74         38       73.8       81.0       66.0      29.90      29.96      29.72       2.44       2.44       2.44
1/19/2006         338        360         22          4         16          0         49         51         47       78.9       80.0       78.0      29.89      29.91      29.88       2.44       2.44       2.44
1/20/2006         135        202        112          8         13          3         78         88         73       65.0       68.0       61.0      29.83      29.94      29.79       2.44       2.44       2.44
1/21/2006         225        360         22          5         33          0         66         82         55       75.2       80.0       67.0      29.80      29.83      29.77       2.44       2.44       2.44
1/22/2006         270        360         22          4         37          0         78         94         55       70.2       80.0       60.0      29.93      30.02      29.79       2.45       2.45       2.44
1/23/2006          45        360         22          3         25          0         29         93          0       68.3       79.0       61.0      29.91      29.99      29.83       2.83       2.89       2.45
1/24/2006           0        360         22          5         30          0         46         93          0       66.4       79.0       59.0      29.80      29.92      29.65       3.81       4.58       2.89
1/25/2006          45        360         22          2         25          0         59         95          0       70.4       86.0       60.0      29.73      29.83      29.56       4.58       4.58       4.58
1/26/2006         270        360         22          6         41          0         72         94         46       75.5       86.0       66.0      29.71      29.80      29.55       4.58       4.58       4.58
1/27/2006         158        360         22          4         27          0         66         95          6       63.8       81.0       59.0      29.81      29.87      29.68       4.58       4.58       4.58
1/28/2006         135        360         22          3         30          0         49         94          0       65.1       83.0       58.0      29.82      29.90      29.67       4.58       4.58       4.58
1/29/2006         158        360         22          3         21          0         41         91          0       66.9       82.0       60.0      29.76      29.87      29.61       4.58       4.58       4.58
1/30/2006         338        360         22          2         22          0         37         91          0       69.7       86.0       63.0      29.93      30.04      29.62       5.38       5.44       4.58
1/31/2006         135        360         22          4         31          0         57         91          2       67.5       86.0       57.0      30.11      30.22      29.94       5.44       5.44       5.44
2/1/2006          135        360         22          5         36          0         24         95          0       63.2       81.0       58.0      29.91      30.08      29.59       5.69       6.24       5.44
2/2/2006          158        360         22          3         33          0         23         85          0       67.5       82.0       62.0      29.73      29.77      29.58       6.28       6.29       6.24
1/11/2006           0        360         22          7         35          0         75         95          0       64.7       71.0       59.0      29.73      29.90      29.69       2.39       6.94       6.13
1/12/2006           0        360         22          5         36          0         69         95          0       64.5       76.0       55.0      29.81      29.90      29.69       2.40       6.94       6.93
1/13/2006           0        360         22          7         46          0         71         91         39       68.5       75.0       60.0      29.78      29.90      29.57       2.41       6.94       6.90
1/14/2006           0        360         22          7         44          0         67         88         41       71.9       80.0       65.0      29.66      29.79      29.53       2.44       6.94       6.94
1/15/2006           0        360         22          4         28          0         65         92         15       68.5       83.0       59.0      29.84      29.94      29.72       2.44       6.94       6.94
1/16/2006           0        360         22          4         24          0         22         92          0       61.6       78.0       56.0      29.72      29.83      29.63       2.44       6.94       6.94
1/17/2006           0        360         22          3         24          0         69         83         46       70.1       79.0       64.0      29.76      29.86      29.60       2.44       6.94       6.94
1/18/2006           0        360         22          4         18          0         58         74         38       73.8       81.0       66.0      29.90      29.96      29.72       2.44       6.94       6.94
1/19/2006           0        360         22          4         16          0         49         51         47       78.9       80.0       78.0      29.89      29.91      29.88       2.44       6.94       6.94
1/20/2006           0        202        112          8         13          3         78         88         73       65.0       68.0       61.0      29.83      29.94      29.79       2.44       6.94       6.94
1/21/2006           0        360         22          5         33          0         66         82         55       75.2       80.0       67.0      29.80      29.83      29.77       2.44       6.94       6.94
1/22/2006           0        360         22          4         37          0         78         94         55       70.2       80.0       60.0      29.93      30.02      29.79       2.45       6.94       6.93
1/23/2006           0        360         22          3         25          0         29         93          0       68.3       79.0       61.0      29.91      29.99      29.83       2.83       6.94       6.50
1/24/2006           0        360         22          5         30          0         46         93          0       66.4       79.0       59.0      29.80      29.92      29.65       3.81      61.00      59.31
1/25/2006           0        360         22          2         25          0         59         95          0       70.4       86.0       60.0      29.73      29.83      29.56       4.58      29.65      29.65
1/26/2006           0        360         22          6         41          0         72         94         46       75.5       86.0       66.0      29.71      29.80      29.55       4.58      60.00      60.00
1/27/2006           0        360         22          4         27          0         66         95          6       63.8       81.0       59.0      29.81      29.87      29.68       4.58      66.00      66.00
1/28/2006           0        360         22          3         30          0         49         94          0       65.1       83.0       58.0      29.82      29.90      29.67       4.58      59.00      59.00
1/29/2006           0        360         22          3         21          0         41         91          0       66.9       82.0       60.0      29.76      29.87      29.61       4.58      58.00      58.00
1/30/2006           0        360         22          2         22          0         37         91          0       69.7       86.0       63.0      29.93      30.04      29.62       5.38      60.00      59.14
1/31/2006           0        360         22          4         31          0         57         91          2       67.5       86.0       57.0      30.11      30.22      29.94       5.44       0.00       0.00
2/1/2006            0        360         22          5         36          0         24         95          0       63.2       81.0       58.0      29.91      30.08      29.59       5.69       0.00      -0.80
2/2/2006            0        360         22          3         33          0         23         85          0       67.5       82.0       62.0      29.73      29.77      29.58       6.28      58.00      57.95
2/3/2006          158        360         22          7         36          0         72         94          0       65.2       74.0       59.0      29.71      29.89      29.55       2.39       2.39       1.02
2/4/2006          338        360         22          2         14          0         63         95          0       68.5       80.0       62.0      29.74      29.78      29.63       2.39       2.39       2.39
2/5/2006          270        360         22          4          6          0         63         78         38       71.1       80.0        6.0      29.85      29.96      29.70       2.39       2.39       2.39
2/9/2006          270        315        270          3          4          2         32         32         32       68.8       69.0       68.0      29.54      29.56      29.53       2.39       2.39       1.56
2/3/2006            0        360         22          7         36          0         72         94          0       65.2       74.0       59.0      29.71      29.89      29.55       2.39       8.63       7.26
2/4/2006            0        360         22          2         14          0         63         95          0       68.5       80.0       62.0      29.74      29.78      29.63       2.39       8.63       8.63
2/5/2006            0        360         22          4         27          0         63         94         30       71.1       81.0        6.0      29.85      29.96      29.70       2.39       8.63       8.63
2/6/2006            0        360         22          4         41          0         63         91         58       71.1       83.0       66.0      29.85      29.84      29.72       2.39       8.63       8.63
2/7/2006            0        360         22          4         24          0         63         96         40       71.1       79.0       64.0      29.85      29.89      29.73       2.39       8.63       8.63
2/8/2006            0        360         22          4         30          0         63         96          0       71.1       83.0       60.0      29.85      29.88      29.54       2.39       8.63       8.63
2/9/2006            0        360        135          3         24          0         32         86          0       68.8       86.0       65.0      29.54      29.60      29.39       2.39       8.63       7.75
2/10/2006           0        360         22          3         32          0         32         95         47       68.8       85.0       64.0      29.54      29.63      29.37       2.39       8.63       8.54
2/11/2006         338        360         22          6         36          0         71         94          0       65.8       80.0       59.0      29.71      29.89      29.54       2.69       8.63       8.63
2/12/2006         135        202         45          5         13          0         48         50         46       77.0       78.0       76.0      29.58      29.59      29.58       8.63       8.63       8.63
7/31/2006         158        360         22          6         20          0         58         65         40       73.0       82.0       70.0      29.66      29.73      29.56       8.63       8.63       8.63
8/1/2006          135        360         22          4         21          0         81         96         39       67.3       73.0       62.0      29.66      29.73      29.53       8.63       8.63       8.63
8/2/2006          315        360         22          4         30          0         71         92         13       80.2       92.0       66.0      29.43      29.53      29.32       8.63       8.66       8.63
8/3/2006          338        360         22          2         19          0         47         86         12       69.1       81.0       63.0      29.57      29.72      29.45       8.67       8.67       8.66
8/4/2006          158        360         22          3         20          0         36         90          1       64.1       73.0       60.0      29.71      29.85      29.63       8.71       8.74       8.67
8/5/2006          338        360         22          3         17          0         45         85          2       67.4       77.0       59.0      29.85      30.07      29.77       8.74       8.74       8.74
8/6/2006          225        360         22          4         27          0         62         91         39       66.8       77.0       55.0      30.08      30.17      30.01       8.74       8.74       8.74
8/7/2006          225        360         22          8         35          0         79         89         51       70.0       75.0       66.0      29.83      30.05      29.66       8.74       8.74       8.74
8/8/2006          338        360         22          4         20          0         61         85         12       69.4       76.0       62.0      29.73      29.92      29.65       8.74       8.74       8.74
8/9/2006          338        360         22          3         22          0         58         86         31       68.8       82.0       58.0      29.86      29.98      29.73       8.74       8.74       8.74
8/10/2006         248        360         22          4         24          0         56         87          0       69.1       83.0       59.0      29.65      29.81      29.48       8.79       9.25       8.74
8/11/2006         338        360         22          4         26          0         45         88          0       61.9       72.0       55.0      29.71      29.84      29.63       9.26       9.26       9.25
8/12/2006         338        360         22          3         30          0         70         87         45       59.2       70.0       51.0      29.80      29.88      29.69       9.26       9.26       9.26
8/13/2006         315        360         22          3         25          0         61         86         38       61.7       72.0       51.0      29.81      29.90      29.69       9.26       9.26       9.26
8/14/2006         248        360         22          7         36          0         60         82         45       66.8       75.0       58.0      29.74      29.89      29.61       9.26       9.26       9.26
8/15/2006         248        360         22          6         34          0         59         88          5       69.4       77.0       65.0      29.61      29.79      29.52       9.46       9.53       9.26
8/16/2006         248        360         22          2         17          0         61         86          8       69.3       83.0       58.0      29.87      30.02      29.76       9.53       9.53       9.53
8/17/2006         338        360         22          2         14          0         65         87         41       69.1       82.0       59.0      30.05      30.16      29.94       9.53       9.53       9.53
8/18/2006         248        360         22          4         27          0         52         89          5       66.1       79.0       56.0      30.04      30.17      29.91       9.53       9.54       9.53
8/19/2006         248        360         22          6         39          0         73         89         29       68.5       76.0       61.0      29.82      29.93      29.75       9.54       9.54       9.54
8/20/2006         158        360         22          3         28          0         28         91          0       61.5       67.0       58.0      29.76      29.81      29.73      10.59      11.33       9.54
8/21/2006         338        360         22          4         24          0         47         91          0       63.4       69.0       59.0      29.73      29.84      29.65      11.45      11.47      11.33
8/22/2006         248        360         22          4         24          0         54         89         15       69.4       79.0       60.0      29.76      29.88      29.65      11.47      11.47      11.47
8/23/2006         338        360         22          2         27          0         64         86         40       64.9       76.0       55.0      29.81      29.94      29.69      11.47      11.47      11.47
8/24/2006         248        360         22          2         23          0         63         91         19       61.9       72.0       53.0      29.89      30.00      29.80      11.47      11.49      11.47
8/25/2006         338        360         22          2         20          0         49         91         15       59.1       71.0       49.0      30.01      30.11      29.90      11.49      11.49      11.49
8/26/2006         338        360         22          2         23          0         66         93         35       59.1       74.0       49.0      30.14      30.27      30.05      11.49      11.49      11.49
8/27/2006         158        360         22          4         28          0         63         93         10       57.2       65.0       48.0      30.18      30.29      30.10      11.49      11.54      11.49
8/28/2006         135        360         22          6         33          0         18         93          0       55.5       57.0       53.0      29.98      30.11      29.91      11.71      11.78      11.54
8/29/2006          45        360         22          1         11          0         18         50          0       58.1       62.0       55.0      29.83      29.91      29.77      11.79      11.79      11.78
8/30/2006         338        360         22          2         20          0         57         93          2       63.8       76.0       55.0      29.79      29.98      29.68      11.79      11.79      11.79
8/31/2006         338        360         22          3         27          0         74         88         52       59.5       71.0       51.0      30.03      30.21      29.95      11.79      11.79      11.79
9/1/2006          338        360         22          3         18          0         57         92         10       62.2       75.0       52.0      30.22      30.38      30.12      11.79      11.79      11.79
9/2/2006          158        360         22          5         28          0         68         92         15       56.8       64.0       51.0      30.39      30.44      30.34      11.79      11.79      11.79
9/3/2006          135        337         22          6         36          0         50         91          2       56.9       63.0       50.0      30.20      30.38      29.99      11.82      12.13      11.79
9/4/2006          158        360         22          4         31          0         27         88          0       63.1       70.0       58.0      29.79      29.99      29.69      13.22      13.36      12.13
9/5/2006          248        360         22          4         25          0         60         91         16       67.1       79.0       58.0      29.81      29.89      29.71      13.36      13.36      13.36
9/6/2006          135        360         22          1         16          0         39         89          3       62.2       70.0       58.0      29.81      29.88      29.72      13.40      13.42      13.36
9/7/2006          158        360         22          2         26          0         45         90          1       62.2       68.0       56.0      29.94      30.00      29.88      13.42      13.42      13.42
9/8/2006           45        360         22          2         13          0         33         89          3       58.2       67.0       55.0      29.96      30.02      29.86      13.43      13.43      13.42
9/9/2006          135        360         22          3         33          0         31         88          2       61.5       78.0       54.0      29.85      29.96      29.66      13.45      13.61      13.43
9/10/2006         338        360         22          7         36          0         60         89         18       56.0       65.0       49.0      30.09      30.30      29.92      13.61      13.61      13.61
9/11/2006         158        360         22          3         23          0         64         89         34       53.6       66.0       44.0      30.33      30.42      30.26      13.61      13.61      13.61
9/12/2006         338        360         22          2         16          0         65         93         34       55.2       69.0       43.0      30.16      30.34      29.98      13.61      13.61      13.61
9/13/2006         248        360         22          3         21          0         63         91         34       60.3       75.0       47.0      29.95      30.07      29.80      13.61      13.61      13.61
9/14/2006         248        360         22          4         24          0         73         89         59       64.0       71.0       60.0      29.95      30.01      29.89      13.61      13.61      13.61
9/15/2006         180        360         22          2         19          0         66         87          7       65.5       74.0       58.0      29.99      30.06      29.92      13.61      13.61      13.61
9/16/2006         338        360         22          1         10          0         56         87         14       65.6       79.0       56.0      29.92      30.02      29.77      13.61      13.61      13.61
9/17/2006         248        360         22          2         24          0         55         88          6       65.9       79.0       57.0      29.78      29.92      29.63      13.61      13.61      13.61
9/18/2006         248        360         22          5         24          0         67         89          7       66.3       77.0       56.0      29.71      29.80      29.62      13.61      13.61      13.61
9/19/2006         225        360         22          5         39          0         43         85          6       64.5       73.0       58.0      29.64      29.71      29.55      13.61      13.61      13.61
9/20/2006         338        360         22          2         27          0         43         88          3       60.3       70.0       56.0      29.48      29.59      29.35      13.85      13.98      13.61
9/21/2006         338        360         22          4         25          0         64         88         38       55.5       61.0       50.0      29.78      30.03      29.59      13.98      13.98      13.98
9/22/2006         248        360         22          4         29          0         63         89         38       55.0       63.0       47.0      30.04      30.12      29.96      13.98      13.98      13.98
9/23/2006         180        360         22          4         28          0         32         90          2       56.6       60.0       51.0      29.83      30.06      29.63      14.11      14.28      13.98
9/24/2006         248        360         22          6         44          0         39         87          0       62.3       70.0       56.0      29.42      29.65      29.21      14.30      14.36      14.28
9/25/2006         338        360         22          4         21          0         71         91         44       55.2       64.0       48.0      29.62      29.75      29.43      14.36      14.36      14.36
9/26/2006         248        360         22          4         29          0         63         91          9       57.0       68.0       48.0      29.76      30.05      29.63      14.36      14.36      14.36
9/27/2006         158        360         22          5         36          0         63         94         16       53.7       61.0       43.0      30.02      30.12      29.94      14.36      14.36      14.36
9/28/2006         158        360         22          5         30          0         31         93          2       55.3       59.0       53.0      29.94      29.99      29.86      14.36      14.36      14.36
9/29/2006         158        360         22          8         51          0         42         93          0       57.4       64.0       49.0      29.67      29.88      29.51      14.61      14.93      14.36
9/30/2006         248        360         22          4         23          0         72         93         44       51.9       62.0       44.0      30.07      30.27      29.83      14.93      14.93      14.93
10/1/2006         135        360         22          6         37          0         78         92         35       52.4       57.0       45.0      30.16      30.29      29.96      14.93      15.01      14.93
10/2/2006         338        360         22          5         34          0         45         91          3       51.2       55.0       48.0      29.91      30.04      29.83      15.32      15.39      15.01
10/3/2006         248        360         22          3         17          0         71         98         38       56.3       72.0       47.0      30.01      30.10      29.89      15.49      15.55      15.39
10/4/2006         158        360         22          4         33          0         90        100         63       58.5       67.0       52.0      29.89      30.09      29.60      15.55      15.59      15.55
10/5/2006           0        360         22          8         30          0         70        100         35       52.5       63.0       47.0      30.01      30.32      29.59      15.92      15.95      15.59
10/6/2006          45        360         22          4         22          0         61         97         31       48.2       58.0       40.0      30.44      30.57      30.31      15.95      15.95      15.95
10/7/2006         225        360         22          2         18          0         77        100         43       48.0       62.0       36.0      30.41      30.57      30.24      15.95      15.95      15.95
10/8/2006         248        360         22          3         18          0         58         93         21       56.1       70.0       44.0      30.15      30.30      30.00      15.95      15.95      15.95
10/9/2006         248        360         22          3         22          0         59         92         29       60.7       74.0       50.0      29.90      30.04      29.75      15.95      15.95      15.95
10/10/2006        338        360         22          3         17          0         59         89         31       53.9       63.0       47.0      30.01      30.16      29.92      15.95      15.95      15.95
10/11/2006        135        360         22          7         29          0         76         87         57       51.7       55.0       47.0      30.10      30.16      29.97      15.95      15.95      15.95
10/12/2006        158        360         22          8         45          0         98        100         82       57.4       63.0       51.0      29.56      29.97      29.38      16.68      16.92      15.95
10/13/2006        248        360         22          4         25          0         75        100         33       52.6       61.0       44.0      29.70      29.89      29.47      16.92      16.92      16.92
10/14/2006        248        360         22          3         17          0         71         86         51       46.5       55.0       40.0      29.75      29.91      29.65      16.92      16.92      16.92
10/15/2006        248        360         22          3         22          0         63         93         33       47.1       55.0       39.0      29.88      30.10      29.71      16.92      16.92      16.92
10/16/2006        248        360         22          4         29          0         58         78         33       48.8       57.0       42.0      30.21      30.32      30.09      16.92      16.92      16.92
10/17/2006        180        360         22          3         19          0         73        100         42       49.2       57.0       40.0      30.25      30.34      30.10      16.92      16.95      16.92
10/18/2006        158        360         22          7         31          0         93        100         77       55.3       64.0       50.0      29.77      30.10      29.57      18.11      18.58      16.95
10/19/2006        202        360         22          3         20          0         82         94         71       55.7       59.0       52.0      29.71      29.76      29.67      18.58      18.58      18.58
10/20/2006        202        360         22          7         44          0         97        100         78       56.1       59.0       51.0      29.40      29.67      28.94      18.79      19.72      18.58
10/21/2006        338        360         22          9         44          0         68         98         50       46.9       53.0       39.0      29.45      29.85      28.97      19.75      19.75      19.72
10/22/2006        338        360         22          4         24          0         62         76         40       44.1       55.0       36.0      29.85      29.94      29.75      19.75      19.75      19.75
9/21/2006           0        360         22          4         25          0         64         88         38       55.5       61.0       50.0      29.78      30.03      29.59      13.98      20.10      20.10
9/22/2006           0        360         22          4         30          0         63         89         38       55.0       63.0       47.0      30.04      30.12      29.96      13.98      20.10      20.10
9/23/2006           0        360         22          4         28          0         32         90          2       56.6       60.0       51.0      29.83      30.06      29.63      14.11      20.10      19.80
9/24/2006           0        360         22          6         44          0         39         87          0       62.3       70.0       56.0      29.42      29.65      29.21      14.30      20.10      20.02
9/25/2006           0        360         22          4         21          0         71         91         44       55.2       64.0       48.0      29.62      29.75      29.43      14.36      20.10      20.10
9/26/2006           0        360         22          4         29          0         63         91          9       57.0       68.0       48.0      29.76      30.05      29.63      14.36      20.10      20.10
9/27/2006           0        360         22          5         36          0         63         94         16       53.7       61.0       43.0      30.02      30.12      29.94      14.36      20.10      20.10
9/28/2006           0        360         22          5         30          0         31         93          2       55.3       59.0       53.0      29.94      29.99      29.86      14.36      20.10      20.10
9/29/2006           0        360         22          8         51          0         42         93          0       57.4       64.0       49.0      29.67      29.88      29.51      14.61      20.10      19.53
9/30/2006           0        360         22          4         23          0         72         93         44       51.9       62.0       44.0      30.07      30.27      29.83      14.93      20.10      20.10
10/1/2006           0        360         22          6         37          0         78         92         35       52.4       57.0       45.0      30.16      30.29      29.96      14.93      20.10      20.05
10/2/2006           0        360         22          5         34          0         45         91          3       51.2       55.0       48.0      29.91      30.04      29.83      15.32      20.10      19.72
10/3/2006           0        360         22          3         17          0         71         98         38       56.3       72.0       47.0      30.01      30.10      29.89      15.49      20.10      19.94
10/4/2006           0        360         22          4         33          0         90        100         63       58.5       67.0       52.0      29.89      30.09      29.60      15.55      20.10      20.06
10/5/2006           0        360         22          8         30          0         70        100         35       52.5       63.0       47.0      30.01      30.32      29.59      15.92      20.10      19.74
10/6/2006           0        360         22          4         22          0         61         97         31       48.2       58.0       40.0      30.44      30.57      30.31      15.95      20.10      20.10
10/7/2006           0        360         22          2         18          0         77        100         43       48.0       62.0       36.0      30.41      30.57      30.24      15.95      20.10      20.10
10/8/2006           0        360         22          3         18          0         58         93         21       56.1       70.0       44.0      30.15      30.30      30.00      15.95      20.10      20.10
10/9/2006           0        360         22          3         22          0         59         92         29       60.7       74.0       50.0      29.90      30.04      29.75      15.95      20.10      20.10
10/10/2006          0        360         22          3         17          0         59         89         31       53.9       63.0       47.0      30.01      30.16      29.92      15.95      20.10      20.10
10/11/2006          0        360         22          7         29          0         76         87         57       51.7       55.0       47.0      30.10      30.16      29.97      15.95      20.10      20.10
10/12/2006          0        360         22          8         45          0         98        100         82       57.4       63.0       51.0      29.56      29.97      29.38      16.68      20.10      19.13
10/13/2006          0        360         22          4         25          0         75        100         33       52.6       61.0       44.0      29.70      29.89      29.47      16.92      20.10      20.10
10/14/2006          0        360         22          3         17          0         71         86         51       46.5       55.0       40.0      29.75      29.91      29.65      16.92      20.10      20.10
10/15/2006          0        360         22          3         22          0         63         93         33       47.1       55.0       39.0      29.88      30.10      29.71      16.92      20.10      20.10
10/16/2006          0        360         22          4         29          0         58         78         33       48.8       57.0       42.0      30.21      30.32      30.09      16.92      20.10      20.10
10/17/2006          0        360         22          3         19          0         73        100         42       49.2       57.0       40.0      30.25      30.34      30.10      16.92      20.10      20.08
10/18/2006          0        360         22          7         31          0         93        100         77       55.3       64.0       50.0      29.77      30.10      29.57      18.11      20.10      18.47
10/19/2006          0        360         22          3         20          0         82         94         71       55.7       59.0       52.0      29.71      29.76      29.67      18.58      20.10      20.10
10/20/2006          0        360         22          7         44          0         97        100         78       56.1       59.0       51.0      29.40      29.67      28.94      18.79      20.10      18.96
10/21/2006          0        360         22          9         44          0         68         98         50       46.9       53.0       39.0      29.45      29.85      28.97      19.75      20.10      20.07
10/22/2006          0        360         22          4         24          0         62         76         40       44.1       55.0       36.0      29.85      29.94      29.75      19.75      20.10      20.10
10/23/2006        158        360         22          4         25          0         74        100         38       52.5       61.0       43.0      29.70      30.03      29.51      16.06      20.69      19.75
10/24/2006        338        360         22          5         25          0         94        100         81       44.0       48.0       41.0      29.48      29.53      29.43      20.83      20.88      20.69
10/25/2006        338        360         22          6         25          0         77         89         55       44.5       50.0       40.0      29.56      29.72      29.49      20.88      20.88      20.88
10/26/2006        338        360         22          6         27          0         68         92         48       43.2       48.0       39.0      29.85      30.01      29.72      20.88      20.88      20.88
10/27/2006        338        360         22          5         45          0         60         85         38       41.9       52.0       36.0      30.07      30.14      29.98      20.88      20.88      20.88
10/28/2006        158        360         22         14         66          0         86        100         64       48.0       57.0       39.0      29.66      30.12      28.89      21.47      23.12      20.88
1/1/2006            0        360         22          9         54          0         52        100          0       48.2       81.0       42.0      29.77      30.11      29.11       0.00       0.04       0.00
1/2/2006            0        360         22          9         39          0         52         98          9       48.2       79.0       34.0      29.77      30.05      29.54       0.00       0.04       0.04
1/3/2006            0        360         22          9         33          0         52        100          6       48.2       77.0       46.0      29.77      30.04      29.76       0.00       0.06       0.04
1/4/2006            0        360         22          9         30          0         52         95          8       48.2       72.0       53.0      29.77      29.94      29.74       0.00       0.06       0.06
1/1/2006            0        360         22          9         54          0         52        100          0       48.2       81.0       38.0      29.77      30.11      29.11       0.00       0.23       0.00
1/1/2006            0        360         22          9         54          0         52        100          0       48.2       81.0       38.0      29.77      30.11      29.11       0.00       0.23       0.00
1/2/2006          338        360         22          6         54          0         57        100          0       43.7       81.0       31.0      29.89      30.11      29.11       0.10       0.23       0.23
11/3/2006         338        360         22          5         31          0         53         66         37       38.7       44.0       33.0      30.14      30.31      30.03       0.23       0.23       0.23
11/4/2006         338        360         22          4         25          0         61         84         41       34.8       41.0       30.0      30.38      30.53      30.31       0.23       0.23       0.23
11/5/2006         338        360         22          3         18          0         55         73         29       34.9       43.0       29.0      30.52      30.59      30.44       0.23       0.23       0.23
11/6/2006         248        360         22          4         19          0         79         94         58       41.2       50.0       35.0      30.39      30.50      30.28       0.37       0.41       0.23
11/7/2006         225        360         22          7         40          0         86        100         66       46.3       54.0       35.0      30.26      30.44      30.06       0.41       0.41       0.41
11/8/2006         158        360         22          6         27          0         98        100         80       51.7       54.0       50.0      29.88      30.06      29.61       0.74       1.50       0.41
11/9/2006         338        360         22          7         32          0         99        100         93       55.2       59.0       52.0      29.36      29.61      29.23       2.22       2.32       1.50
11/10/2006        338        360         22          6         44          0         72        100         46       50.6       56.0       42.0      29.68      30.02      29.36       2.35       2.35       2.32
11/11/2006        158        360         22          5         30          0         81         97         61       47.9       54.0       38.0      30.00      30.11      29.92       2.35       2.35       2.35
11/12/2006         45        360         22          3         16          0        100        100         95       49.7       54.0       46.0      30.18      30.31      29.95       3.37       3.66       2.35
11/13/2006        112        360         22          5         33          0         97        100         88       49.5       53.0       46.0      30.25      30.31      30.11       3.74       4.15       3.66
11/14/2006          0        360         22          6         54          0         57        100          0       43.7       81.0       31.0      29.89      30.11      29.11       0.10       6.73       6.73
11/3/2006           0        360         22          5         31          0         53        100         37       38.7       44.0       31.0      30.14      30.31      29.90       0.23       6.73       6.73
11/4/2006           0        360         22          4         25          0         61         84         41       34.8       41.0       30.0      30.38      30.53      30.31       0.23       6.73       6.73
11/5/2006           0        360         22          3         18          0         55         73         29       34.9       43.0       29.0      30.52      30.59      30.44       0.23       6.73       6.73
11/6/2006           0        360         22          4         19          0         79         94         58       41.2       50.0       35.0      30.39      30.50      30.28       0.37       6.73       6.55
11/7/2006           0        360         22          7         40          0         86        100         66       46.3       54.0       35.0      30.26      30.44      30.06       0.41       6.73       6.73
11/8/2006           0        360         22          6         27          0         98        100         80       51.7       54.0       50.0      29.88      30.06      29.61       0.74       6.73       5.66
11/9/2006           0        360         22          7         32          0         99        100         93       55.2       59.0       52.0      29.36      29.61      29.23       2.22       6.73       5.91
11/10/2006          0        360         22          6         44          0         72        100         46       50.6       56.0       42.0      29.68      30.02      29.36       2.35       6.73       6.70
11/11/2006          0        360         22          5         30          0         81         97         61       47.9       54.0       38.0      30.00      30.11      29.92       2.35       6.73       6.73
11/12/2006          0        360         22          3         17          0        100        100         95       49.7       54.0       46.0      30.18      30.31      29.95       3.37       6.73       5.42
11/13/2006          0        360         22          5         33          0         97        100         88       49.5       53.0       46.0      30.25      30.31      30.11       3.74       6.73       6.24
11/14/2006        158        360         22         10         54          0        100        100          0       54.3       81.0       31.0      29.78      30.11      29.11       6.65       6.73       4.15
11/15/2006        225        360         22          4         28          0         97        100         81       53.7       58.0       50.0      29.98      30.10      29.85       6.74       6.74       6.73
11/16/2006        158        360         22          9         42          0        100        100        100       53.3       58.0       50.0      30.00      30.10      29.83       6.81       6.90       6.74
11/14/2006          0        360         22         10         54          0        100        100          0       54.3       81.0       31.0      29.78      30.11      29.11       6.65       6.92       4.34
11/15/2006          0        360         22          4         28          0         97        100         81       53.7       58.0       50.0      29.98      30.10      29.85       6.74       6.92       6.91
11/16/2006          0        360         22          9         42          0        100        100        100       53.3       58.0       50.0      30.00      30.10      29.83       6.81       6.92       6.76
11/17/2006        202        360         22         12         54          0         98        100          0       55.7       81.0       31.0      29.69      30.11      29.11       7.12       7.60       6.90
11/18/2006        338        360         22          6         28          0         81        100         62       45.2       52.0       38.0      29.85      29.96      29.69       7.60       7.60       7.60
11/19/2006        338        360         22          5         21          0         82        100         68       38.9       43.0       35.0      29.90      29.97      29.83       7.60       7.60       7.60
11/20/2006        338        360         22          5         36          0         69         89         47       36.3       41.0       30.0      30.02      30.30      29.87       7.60       7.60       7.60
11/21/2006        338        360         22          5         31          0         59         75         35       33.3       40.0       29.0      30.50      30.63      30.30       7.60       7.60       7.60
11/22/2006        338        360         22          2         12          0         68         91         42       36.9       45.0       31.0      30.55      30.62      30.44       7.60       7.60       7.60
11/23/2006         68        360         22          4         17          0         87        100         55       39.8       50.0       33.0      30.36      30.55      30.08       7.65       7.97       7.60
11/24/2006          0        360         22         11         42          0         67        100         48       40.9       46.0       35.0      30.11      30.41      29.96       7.98       7.98       7.97
11/25/2006        338        360         22          3         19          0         70         96         54       37.4       46.0       29.0      30.41      30.51      30.34       7.98       7.98       7.98
11/26/2006        225        360         22          4         36          0         84        100         72       45.5       50.0       42.0      30.26      30.34      30.17       7.98       7.98       7.98
11/27/2006        158        360         22          3         18          0         79         95         61       44.3       48.0       40.0      30.26      30.33      30.20       7.98       7.99       7.98
11/28/2006         45        360         22          7         25          0         82         96         70       37.2       42.0       34.0      30.51      30.58      30.32       7.99       7.99       7.99
11/29/2006        158        337         67          8         28          0         89        100         73       43.9       47.0       41.0      30.45      30.53      30.32       8.00       8.00       7.99
1/1/2006          158        360         22         10         54          0         96        100          0       51.6       81.0       38.0      30.12      30.32      29.11       0.01       0.00       0.00
1/2/2006          248        360         22         13         63          0         93        100          0       54.6       81.0       31.0      29.83      30.11      29.11       0.06       0.29       0.00
1/3/2006          248        360         22          8         54          0         90        100          6       42.7       77.0       35.0      29.68      30.04      29.30       0.92       1.10       0.29
1/4/2006          248        360         22          7         33          0         51         95          8       35.6       72.0       26.0      30.10      30.41      29.74       1.10       1.10       1.10
1/5/2006          248        360         22          4         19          0         76        100          3       38.6       72.0       32.0      30.09      30.34      29.81       1.15       1.29       1.10
12/4/2006         338        360         22          9         46          0         90        100         78       26.4       33.0       19.0      29.95      30.12      29.82       1.31       1.31       1.10
12/5/2006         338        360         22          4         24          0         84         98         62       17.7       23.0       14.0      30.31      30.50      30.12       1.31       1.31       1.31
12/6/2006         202        360         45          7         42          0         77        100         56       31.1       46.0       15.0      30.33      30.54      30.05       1.34       1.38       1.31
12/7/2006         225        360         22          7         39          0         76         97         55       46.1       52.0       35.0      29.86      30.05      29.73       1.39       1.39       1.38
12/8/2006         338        360         22         13         63          0         91        100         73       25.1       38.0       15.0      29.84      30.21      29.66       1.40       1.40       1.39
12/9/2006         248        360         22          4         35          0         78         90         63       27.7       34.0       16.0      30.21      30.25      30.16       1.40       1.40       1.40
12/10/2006        292        360         22          4         20          0         66         85         45       38.2       45.0       32.0      30.11      30.23      30.00       1.40       1.40       1.40
12/11/2006        338        360         22          4         27          0         79         95         64       37.0       42.0       30.0      30.37      30.58      30.22       1.41       1.42       1.40
12/12/2006          0        360         22          5         20          0         61         92         35       31.0       36.0       24.0      30.68      30.77      30.58       1.42       1.42       1.42
1/1/2006            0        360         22         10         54          0         96        100          0       51.6       81.0       38.0      30.12      30.32      29.11       0.01       1.68       1.68
1/2/2006            0        360         22         13         63          0         93        100          0       54.6       81.0       31.0      29.83      30.11      29.11       0.06       1.68       1.39
1/3/2006            0        360         22          8         54          0         90        100          6       42.7       77.0       35.0      29.68      30.04      29.30       0.92       1.68       0.87
1/4/2006            0        360         22          7         33          0         51         95          8       35.6       72.0       26.0      30.10      30.41      29.74       1.10       1.68       1.68
1/5/2006            0        360         22          4         19          0         76        100          3       38.6       72.0       32.0      30.09      30.34      29.81       1.15       1.68       1.49
12/4/2006           0        360         22          9         46          0         90        100         37       26.4       43.0       19.0      29.95      30.34      29.82       1.31       1.68       1.47
12/5/2006           0        360         22          4         24          0         84         98         62       17.7       23.0       14.0      30.31      30.50      30.12       1.31       1.68       1.68
12/6/2006           0        360         45          7         42          0         77        100         56       31.1       46.0       15.0      30.33      30.54      30.05       1.34       1.68       1.61
12/7/2006           0        360         22          7         39          0         76         97         55       46.1       52.0       35.0      29.86      30.05      29.73       1.39       1.68       1.67
12/8/2006           0        360         22         13         63          0         91        100         73       25.1       38.0       15.0      29.84      30.21      29.66       1.40       1.68       1.67
12/9/2006           0        360         22          4         35          0         78         90         63       27.7       34.0       16.0      30.21      30.25      30.16       1.40       1.68       1.68
12/10/2006          0        360         22          4         20          0         66         85         45       38.2       45.0       32.0      30.11      30.23      30.00       1.40       1.68       1.68
12/11/2006          0        360         22          4         27          0         79         95         64       37.0       42.0       30.0      30.37      30.58      30.22       1.41       1.68       1.66
12/12/2006          0        360         22          5         21          0         61         92         35       31.0       36.0       24.0      30.68      30.77      30.58       1.42       1.68       1.68
12/13/2006        202        360         22          9         54          0         96        100          0       51.1       81.0       29.0      30.09      30.66      29.11       0.30       1.68       1.42
12/14/2006        248        360         22          4         26          0         89        100         72       46.3       51.0       42.0      29.90      29.95      29.83       1.69       1.69       1.68
12/15/2006        202        360         22          6         37          0         96        100         88       47.1       49.0       45.0      29.73      29.85      29.60       1.69       1.69       1.69
12/16/2006        338        360         22          7         36          0         81        100         63       41.6       49.0       34.0      29.81      30.13      29.59       1.69       1.69       1.69
12/17/2006        248        360         22          6         32          0         75         84         67       41.2       47.0       33.0      29.95      30.14      29.79       1.69       1.69       1.69
12/18/2006        338        360         22          3         25          0         67         92         46       41.8       47.0       35.0      29.94      30.02      29.87       1.69       1.69       1.69
12/19/2006        338        360         22          9         35          0         62         84         42       29.6       35.0       23.0      30.18      30.36      30.02       1.69       1.69       1.69
12/20/2006        338        360         22          6         35          0         65         83         45       27.3       41.0       16.0      30.36      30.53      30.06       1.69       1.69       1.69
12/21/2006        292        360         22          8         37          0         50         65         32       39.4       46.0       32.0      30.07      30.32      29.92       1.69       1.69       1.69
12/22/2006        338        360         22          5         33          0         56         76         42       29.3       39.0       24.0      30.50      30.60      30.32       1.69       1.69       1.69
12/23/2006        158        360         22          8         36          0         97        100         76       44.1       51.0       37.0      29.87      30.37      29.41       2.63       3.51       1.69
12/24/2006        270        360         22          8         30          0         70         94         51       41.8       48.0       37.0      29.73      30.00      29.58       3.51       3.51       3.51
12/25/2006        248        360         22          5         32          0         54         74         38       40.3       46.0       34.0      30.06      30.18      29.96       3.51       3.51       3.51
12/26/2006        135        360         22          7         41          0         94        100         60       39.3       42.0       34.0      29.53      29.96      29.24       3.72       3.87       3.51
12/27/2006          0        360         22          9         29          0         82         99         65       29.0       35.0       20.0      29.76      30.14      29.43       3.87       3.88       3.87
12/28/2006        338        360         22          5         36          0         69         90         46       25.4       34.0       20.0      30.32      30.56      30.14       3.88       3.88       3.88
12/29/2006        338        360         22          8         41          0         59         85         37       17.8       22.0       15.0      30.72      30.82      30.56       3.88       3.88       3.88
12/30/2006        338        360         22          3         21          0         76        100         47       24.1       32.0       18.0      30.48      30.78      30.25       3.88       3.88       3.88
12/31/2006        338        360         22          6         36          0         76        100         57       24.6       31.0       19.0      30.42      30.52      30.32       3.88       3.89       3.88
1/1/2007          202        360         22          6         34          0         95        100         76       35.6       50.0       21.0      30.10      30.51      29.52       4.29       4.95       3.89
1/2/2007          338        360         22          8         48          0         79        100         51       35.4       47.0       27.0      29.79      30.25      29.49       5.02       5.04       4.95
1/3/2007          248        360         22          8         41          0         57         70         33       38.4       46.0       27.0      30.13      30.28      30.00       5.04       5.04       5.04
1/4/2007          270        360         22          3         20          0         51         74         33       42.5       53.0       36.0      30.05      30.12      29.93       5.04       5.04       5.04
1/1/2007          248        360         22          7         34          0         90        100         38       37.0       50.0       21.0      30.08      30.51      29.52       3.78       0.00       0.00
1/4/2007          248        360         22          4         22          0         53         74         33       43.2       53.0       36.0      30.02      30.12      29.92       3.28       0.00       0.00
1/5/2007          248        360         22          7         36          0         79         96         24       50.2       75.0       41.0      29.83      29.94      29.68       2.95       5.13       0.00
1/6/2007          248        360         22         10         37          0         95        100         68       54.2       58.0       47.0      29.51      29.75      29.33       5.36       5.57       5.13
1/7/2007          315        360         22          6         37          0         52         77         32       40.9       48.0       33.0      30.10      30.36      29.63       5.57       5.57       5.57
1/8/2007          158        360         22         10         51          0         93        100         54       41.5       53.0       33.0      29.71      30.32      29.26       6.15       6.70       5.57
1/9/2007          248        360         22          6         34          0         68         91         39       36.6       42.0       32.0      29.62      29.80      29.47       6.70       6.70       6.70
1/10/2007         338        360         22          9         46          0         65         86         33       26.8       32.0       14.0      29.97      30.32      29.79       6.70       6.70       6.70
1/11/2007         338        360         22          6         44          0         63         81         42       19.1       37.0       10.0      30.56      30.66      30.32       6.70       6.70       6.70
1/12/2007         248        360         22          9         38          0         62         70         52       39.8       43.0       37.0      30.22      30.38      30.09       6.70       6.70       6.70
1/13/2007           0        360         22          9         42          0         77         98         53       33.8       45.0       17.0      30.18      30.58      18.10       6.76       6.77       6.70
1/14/2007         338        360         22          3         21          0         95        100         79       20.9       27.0       15.0      30.44      30.59      30.32       6.77       6.77       6.77
1/15/2007          45        360         22          5         30          0         90        100         66       20.7       26.0       18.0      30.20      30.44      29.80       6.77       6.77       6.77
1/16/2007         338        360         22          9         44          0         90        100         69       15.6       22.0        4.0      29.98      30.36      29.76       6.77       6.77       6.77
1/17/2007         338        360         22         11         66          0         76         97         51        0.1        6.0       -5.0      30.69      30.99      30.36       6.79       6.79       6.77
1/18/2007         225        360         22          5         27          0         79         97         56       20.6       37.0       -4.0      30.60      30.98      30.18       6.79       6.79       6.79
1/19/2007         338        360         22         10         43          0         94        100         75       33.6       42.0       26.0      29.61      30.18      29.35       8.16       8.54       6.79
1/20/2007         315        360         22         11         47          0         63         85         46       20.1       27.0        9.0      29.62      29.98      29.44       8.54       8.54       8.54
1/21/2007         338        360         22          9         39          0         53         74         33       11.5       19.0        5.0      30.21      30.34      29.98       8.54       8.54       8.54
1/22/2007         338        360         22          2         17          0         65         82         39       15.3       25.0        6.0      30.13      30.32      29.94       8.54       8.54       8.54
1/23/2007         338        360         22          3         15          0         79        100         47       20.8       31.0       16.0      29.94      29.99      29.83       8.54       8.54       8.54
1/24/2007         338        360         22          4         47          0         77        100         46       27.1       38.0       16.0      29.93      30.01      29.80       8.54       8.56       8.54
1/25/2007         338        360         22          7         37          0         68         96         37       11.4       18.0        1.0      29.93      30.04      29.77       8.56       8.56       8.56
1/26/2007         338        360         22         13         53          0         69         91         49        1.6        6.0       -3.0      29.87      30.00      29.78       8.56       8.56       8.56
1/27/2007         248        360         22          5         16          0         73         78         61        2.1       18.0       -2.0      29.99      30.02      29.81       8.56       8.56       8.56
1/28/2007          22        360         22          5         22          0         63         82         50       20.8       26.0       15.0      29.77      29.79      29.72       8.56       8.56       8.56
1/29/2007         338        360         22          8         37          0         65         97         39       13.7       20.0        7.0      29.84      29.99      29.73       8.56       8.56       8.56
1/30/2007         315        360         22          4         31          0         54         79         35        8.6       13.0        4.0      30.05      30.11      29.97       8.56       8.56       8.56
1/31/2007          68        360         22          3         21          0         64         80         45       14.8       25.0        6.0      30.05      30.13      29.93       8.56       8.56       8.56
2/1/2007          158        360         22          1         19          0         79        100         56       22.0       31.0       12.0      30.14      30.25      30.04       8.56       8.56       8.56
2/2/2007          135        360         22          1         13          0         93        100         71       29.9       33.0       23.0      29.83      30.06      29.58       8.57       8.59       8.56
2/3/2007          292        360         22          6         33          0         71        100         31       26.5       33.0       17.0      29.65      29.95      29.38       8.59       8.59       8.59
2/4/2007          292        360         22          5         30          0         49         70         26       18.3       23.0       13.0      29.93      29.98      29.82       8.59       8.59       8.59
2/5/2007          315        360         22          7         36          0         55         76         36        7.1       13.0        1.0      29.94      30.05      29.83       8.59       8.60       8.59
2/6/2007          315        360         22          6         27          0         47         73         25       10.2       17.0        0.0      29.98      30.06      29.88       8.60       8.60       8.60
2/7/2007          338        360         22          5         22          0         50         72         31       11.5       18.0        7.0      29.92      30.03      29.75       8.60       8.60       8.60
2/8/2007          338        360         22          4         34          0         69         94         40       10.4       20.0        3.0      29.80      29.97      29.61       8.60       8.60       8.60
2/9/2007          315        360         22          7         37          0         60         88         36       12.9       18.0        8.0      29.77      29.97      29.65       8.60       8.60       8.60
2/10/2007         292        360         22          4         22          0         64         88         37       16.5       26.0        9.0      29.98      30.09      29.84       8.60       8.60       8.60
2/11/2007         338        360         22          3         19          0         61         95         28       16.8       25.0       10.0      30.20      30.29      30.09       8.60       8.60       8.60
2/12/2007         315        360         22          7         53          0         46         67         24       21.7       29.0        6.0      30.09      30.33      29.95       8.60       8.60       8.60
2/13/2007         338        360         22          9         37          0         49         63         34        8.8       18.0       -1.0      30.41      30.47      30.32       8.60       8.60       8.60
2/14/2007         112        360         22          9         46          0         94        100         58       22.7       40.0       10.0      29.79      30.48      28.87       9.03      10.90       8.60
2/15/2007         292        360         22         10         45          0         74        100         45       18.0       39.0        7.0      29.31      29.62      28.81      10.95      10.95      10.90
2/16/2007         292        360         22          9         42          0         55         67         41       12.6       20.0        7.0      29.48      29.59      29.37      10.95      10.95      10.95
2/17/2007         292        360         22          6         31          0         50         66         36       26.3       35.0       19.0      29.61      29.79      29.48      10.95      10.95      10.95
2/18/2007         338        360         22          2         26          0         85        100         64       25.8       33.0       20.0      29.65      29.81      29.51      10.98      11.02      10.95
2/19/2007         338        360         22         14         62          0         73        100         44       12.0       23.0        2.0      29.83      30.13      29.58      11.02      11.02      11.02
2/20/2007         338        360         22          2         13          0         72         89         50       13.7       23.0        1.0      29.91      30.15      29.75      11.02      11.02      11.02
2/21/2007         338        360         22          7         34          0         64        100         38       24.8       34.0       17.0      29.82      30.02      29.73      11.02      11.02      11.02
2/22/2007         338        360         22          3         19          0         57         80         28       22.9       34.0       15.0      29.86      30.02      29.70      11.02      11.02      11.02
2/23/2007         338        360         22         10         55          0         59         78         43       18.3       26.0        9.0      29.74      29.85      29.65      11.02      11.02      11.02
2/24/2007         338        360         22         12         67          0         67         81         53       22.0       34.0        9.0      29.82      30.02      29.73      11.03      11.04      11.02
2/25/2007         338        360         22          9         49          0         57         78         32       28.8       40.0       20.0      29.99      30.10      29.85      11.04      11.04      11.04
2/26/2007         338        360         22          4         18          0         63         95         39       25.3       35.0       18.0      29.94      30.03      29.80      11.04      11.04      11.04
2/27/2007         338        360         22          2         10          0         77         95         52       28.3       37.0       20.0      30.00      30.05      29.92      11.04      11.04      11.04
2/28/2007         338        360         22          2         17          0         66         98         35       34.1       45.0       27.0      30.02      30.14      29.90      11.04      11.04      11.04
3/1/2007          338        360         22          4         19          0         50         83         19       26.8       36.0       19.0      30.20      30.28      30.10      11.04      11.04      11.04
3/2/2007          135        360         22         13         54          0         77        100          7       28.2       41.0       23.0      29.99      30.30      29.37      11.19      12.03      11.04
3/3/2007          338        360         22          4         31          0         88        100         31       35.0       46.0       25.0      29.61      29.79      29.43      12.04      12.04      12.03
3/4/2007          292        360         22          5         22          0         65         97         40       34.0       40.0       29.0      29.50      29.58      29.43      12.04      12.04      12.04
3/5/2007          292        360         22          7         31          0         63        100         37       27.4       33.0       21.0      29.55      29.65      29.45      12.04      12.06      12.04
3/6/2007          338        360         22         15         66          0         66         99         49        3.1       21.0       -2.0      30.02      30.33      29.57      12.06      12.06      12.06
3/7/2007          338        360         22          5         45          0         44         64         25        5.7       15.0       -4.0      30.33      30.49      30.18      12.06      12.06      12.06
3/8/2007          338        360         22         10         50          0         58         84         36        6.1       12.0       -2.0      30.24      30.54      30.10      12.06      12.06      12.06
3/9/2007          338        360         22          6         32          0         48         84         21       15.6       31.0       -1.0      30.52      30.61      30.41      12.06      12.06      12.06
3/10/2007         202        360         22          9         38          0         75         93         54       37.4       46.0       27.0      30.27      30.47      30.08      12.06      12.09      12.06
3/11/2007         338        360         22          6         38          0         80        100         45       41.4       47.0       34.0      30.06      30.17      29.97      12.51      12.64      12.09
3/12/2007         248        360         22          7         30          0         56         74         38       38.5       46.0       31.0      30.14      30.24      30.04      12.64      12.64      12.64
3/13/2007         135        360         22          5         36          0         71        100         37       39.9       46.0       29.0      30.11      30.22      29.98      12.64      12.64      12.64
3/14/2007         248        360        135         15         60          0         78         97         62       48.1       53.0       44.0      29.83      29.99      29.74      12.64      12.73      12.64
3/15/2007         338        360         22          8         36          0         86        100         56       42.3       49.0       29.0      29.91      30.34      29.73      12.84      12.94      12.73
3/16/2007          45        360         22         10         40          0         64        100         42       21.9       29.0       16.0      30.49      30.60      30.29      12.94      12.94      12.94
3/17/2007         158        360         22         10         55          0         98        100         95       35.0       46.0       20.0      29.70      30.29      29.40      14.35      15.48      12.94
3/18/2007         248        360         22          6         27          0         81        100         55       28.0       34.0       24.0      29.68      29.94      29.53      15.49      15.49      15.48
3/19/2007         292        360         22          7         36          0         46         97         19       28.9       36.0       21.0      30.19      30.27      29.99      15.49      15.50      15.49
3/20/2007         338        360         22         12         53          0         68         99         30       31.2       42.0       21.0      30.12      30.64      29.85      15.72      15.77      15.50
3/21/2007         338        360         22          9         52          0         46         77         16       23.9       35.0       15.0      30.73      30.87      30.52      15.77      15.77      15.77
3/22/2007         248        360         22         16         62          0         84         94         72       41.5       49.0       32.0      30.05      30.52      29.77      16.18      16.65      15.77
3/23/2007         338        360         22          8         38          0         67        100         33       47.0       57.0       35.0      29.93      30.28      29.77      16.65      16.65      16.65
3/24/2007         338        360         22          4         20          0         61         93         37       36.9       43.0       28.0      30.38      30.45      30.30      16.65      16.65      16.65
3/25/2007         338        360         22          3         22          0         83        100         43       35.3       46.0       27.0      30.42      30.54      30.35      16.65      16.65      16.65
3/26/2007         158        360         22          2         20          0         92        100         66       34.0       46.0       25.0      30.43      30.55      30.25      16.65      16.65      16.65
1/1/2007          158        360         22          7         39          0         93        100         38       37.9       50.0       21.0      30.06      30.51      29.52       2.02       0.07       0.00
1/2/2007          158        360         22          8         56          0         80        100         32       37.6       47.0       27.0      29.87      30.25      29.49       2.71       0.07       0.07
1/1/2007            0        360         22          7         40          0         93        100         22       37.9       50.0       21.0      30.06      30.51      29.52       2.02       0.00       0.00
3/29/2007           0        360         22         13         55          0         25         42         16       40.3       45.0       36.0      30.15      30.24      30.01       0.00       0.00       0.00
3/30/2007         338        360         22          9         43          0         33         48         18       40.6       53.0       32.0      30.06      30.25      29.83       0.00       0.00       0.00
3/31/2007         338        360         22         11         61          0         32         52         16       36.0       45.0       28.0      30.17      30.26      30.06       0.00       0.00       0.00
4/1/2007          338        360         22          4         32          0         35         74         21       37.9       48.0       27.0      30.25      30.36      30.14       0.00       0.00       0.00
4/2/2007          158        360         22          7         41          0         88        100         54       35.8       40.0       31.0      30.19      30.26      30.15       0.01       0.03       0.00
4/3/2007          135        360         22          7         42          0         95        100         80       31.4       35.0       28.0      30.31      30.36      30.24       0.11       0.20       0.03
4/4/2007          112        360         22          6         32          0         89        100         71       29.9       35.0       26.0      30.18      30.36      29.94       0.20       0.20       0.20
4/5/2007          135        360         22         13         56          0        100        100         96       31.7       34.0       29.0      29.60      29.94      29.41       0.31       0.56       0.20
4/6/2007          248        360         22          8         33          0         77        100         57       32.7       39.0       28.0      29.60      29.75      29.51       0.68       0.81       0.56
4/7/2007          135        360         22          5         34          0         76         93         64       32.2       35.0       28.0      29.67      29.76      29.56       0.82       0.82       0.81
4/8/2007          292        360         22          9         55          0         55         76         34       31.6       38.0       25.0      29.56      29.63      29.49       0.82       0.82       0.82
4/9/2007          338        360         22          9         43          0         55         72         37       36.9       45.0       31.0      29.65      29.85      29.56       0.82       0.82       0.82
4/10/2007         338        360         22          7         27          0         53         61         41       35.9       40.0       33.0      29.90      30.07      29.85       0.82       0.82       0.82
4/11/2007         338        360         22          6         26          0         48         69         18       36.9       49.0       27.0      30.10      30.19      30.01       0.82       0.82       0.82
4/12/2007         158        360         22          6         55          0         69        100         19       35.1       43.0       25.0      30.08      30.26      29.71       0.83       0.98       0.82
4/13/2007         338        360         22         11         45          0         96        100         84       34.7       39.0       32.0      29.57      29.71      29.51       2.00       2.21       0.98
4/14/2007         338        360         22         10         48          0         84        100         67       36.7       43.0       32.0      29.86      30.10      29.67       2.21       2.21       2.21
4/15/2007         135        360         45          8         33          0         94        100         87       34.5       36.0       29.0      30.09      30.15      29.92       2.22       2.29       2.21
4/16/2007         112        360         22         16         65          0         98        100         95       36.1       39.0       34.0      29.66      29.92      29.45       5.08       7.87       2.28
4/17/2007          68        360         22         13         47          0         97        100         94       37.7       39.0       34.0      29.58      29.75      29.49       8.86       9.42       7.88
4/18/2007          22        360         22         13         48          0         85        100         71       38.4       41.0       36.0      29.84      29.96      29.74       9.53       9.54       9.42
4/19/2007          22        360         22          9         43          0         45         82         15       44.2       58.0       33.0      29.91      30.02      29.80       9.54       9.54       9.54
4/20/2007          22        360         22          4         18          0         32         60         11       46.5       67.0       32.0      30.00      30.12      29.81       9.54       9.54       9.54
4/21/2007         338        360         22          5         18          0         28         48         14       57.1       68.0       44.0      29.93      30.12      29.84       9.54       9.54       9.54
4/22/2007         158        360         22          5         30          0         58         79         33       44.2       51.0       39.0      30.16      30.24      30.04       9.54       9.54       9.54
4/23/2007         248        360         22         12         50          0         36         60         15       61.6       77.0       50.0      29.74      30.04      29.50       9.54       9.54       9.54
4/24/2007         338        360         22         12         47          0         42         67         19       55.6       63.0       46.0      29.66      29.98      29.43       9.54       9.54       9.54
4/25/2007         315        360         22          4         36          0         44         72         24       46.5       54.0       39.0      29.99      30.09      29.90       9.54       9.54       9.54
4/26/2007         248        360         22          9         32          0         27         47         12       52.1       73.0       45.0      30.05      30.10      29.97       7.65       1.00     -11.80
4/27/2007         158        360         22          6         33          0         83        100         26       42.4       50.0       37.0      30.04      30.14      29.81      22.44      22.69      22.34
4/28/2007         338        360         22          4         26          0         91        100         59       44.4       60.0       39.0      29.73      29.81      29.57      22.69      22.69      22.69
4/29/2007         135        360         22          3         19          0         99        100         95       41.0       43.0       39.0      29.81      29.86      29.76      22.81      22.89      22.69
4/30/2007         158        360         22          4         33          0        100        100         95       39.6       42.0       39.0      29.72      29.85      29.63      23.03      23.27      22.88
5/1/2007          338        360         22          8         45          0         72        100         45       46.1       55.0       39.0      29.78      29.92      29.67      23.28      23.28      23.28
5/2/2007          338        360         22          5         45          0         58         90         33       48.3       60.0       40.0      29.82      29.94      29.68      23.28      23.28      23.28
5/3/2007          338        360         22         10         55          0         42         61         20       47.1       56.0       40.0      29.95      30.05      29.85      23.28      23.29      23.28
5/4/2007          338        360         22          8         37          0         43         58         34       47.7       55.0       40.0      29.99      30.06      29.91      23.29      23.29      23.29
5/5/2007          338        360         22          3         21          0         65         98         26       47.6       60.0       41.0      30.06      30.26      29.92      23.31      23.40      23.29
5/6/2007            0        360         22          5         27          0         67         97         24       45.4       58.0       38.0      30.35      30.45      30.26      23.41      23.41      23.40
5/7/2007          248        360         22          8         40          0         38         91         18       53.4       64.0       38.0      30.24      30.44      30.08      23.41      23.41      23.41
5/8/2007          248        360         22         12         59          0         38         65         18       59.0       71.0       48.0      29.94      30.09      29.82      23.43      23.44      23.41
5/9/2007          135        360         22          4         41          0         54         92         22       58.7       75.0       44.0      29.90      30.01      29.77      23.44      23.44      23.44
5/10/2007         158        360         22          4         29          0         83        100         43       51.3       68.0       44.0      29.89      29.97      29.80      23.44      23.44      23.44
5/11/2007         158        360         22          5         31          0         99        100         36       49.6       74.0       45.0      29.82      29.95      29.71      20.03       1.00     -24.81
5/12/2007         338        360         22          8         30          0         65        100         28       50.4       62.0       43.0      29.93      30.04      29.75      49.22      49.26      49.25
5/13/2007         338        360         22          7         45          0         49         98         15       50.7       60.0       41.0      29.97      30.10      29.85      49.26      49.26      49.26
5/14/2007         338        360         22          5         40          0         33         49         19       52.1       64.0       39.0      30.05      30.17      29.92      49.26      49.26      49.26
5/15/2007         248        360         22          6         45          0         69         98         28       53.7       60.0       49.0      29.74      29.95      29.59      49.28      49.33      49.26
5/16/2007         112        360         22          6         44          0         98        100         96       45.8       52.0       39.0      29.81      29.90      29.73      49.88      50.92      49.33
5/17/2007          45        360         22          5         26          0         86        100         69       41.6       47.0       38.0      30.10      30.35      29.85      51.10      51.13      50.92
5/18/2007          68        360         22          5         25          0         95        100         78       40.0       43.0       37.0      30.26      30.37      30.08      51.70      52.53      51.13
5/19/2007         338        360         22          5         27          0         95        100         80       49.9       60.0       42.0      29.85      30.08      29.74      52.78      52.82      52.53
5/20/2007         158        360         22          6         34          0         98        100         81       45.5       53.0       42.0      29.70      29.81      29.63      52.85      52.85      52.82
1/1/2007            0        360         22          7         44          0         87        100         22       40.6       55.0       21.0      30.04      30.51      29.52       1.38       0.00       0.00
1/2/2007          338        360         22          7         56          0         77        100         32       40.4       58.0       27.0      30.03      30.50      29.49       1.76       0.00       0.00
1/3/2007          158        360         22          8         41          0         71        100         33       41.2       49.0       27.0      30.30      30.51      30.00       2.52       0.00       0.00
1/4/2007          158        360         22          3         23          0         68        100         33       48.2       65.0       36.0      30.08      30.42      29.92       1.61       0.00       0.00
1/5/2007          158        360         22          5         36          0         63         96         21       61.9       90.0       41.0      29.80      29.96      29.65       1.57       0.00       0.00
1/6/2007          338        360         22          8         37          0         69        100         19       62.6       82.0       47.0      29.64      30.08      29.33       2.81       0.00       0.00
1/7/2007          158        360         22          6         37          0         51         91         26       49.0       65.0       33.0      30.10      30.36      29.63       2.78       0.00       0.00
1/8/2007          158        360         22          7         51          0         84        100         50       49.7       74.0       33.0      29.80      30.32      29.26       3.12       0.07       0.00
1/9/2007          338        360         22          6         34          0         67         92         39       44.0       68.0       32.0      29.74      30.13      29.47       4.51       0.07       0.07
1/10/2007         158        360         22          6         46          0         75         99         33       38.5       59.0       14.0      30.01      30.32      29.79       3.66       0.07       0.07
1/11/2007         158        360         22          6         44          0         72         99         42       34.9       62.0       10.0      30.35      30.66      30.02       3.87       0.07       0.07
1/12/2007         158        360         22          6         38          0         73         96         52       51.6       65.0       37.0      29.98      30.38      29.69       3.21       0.07       0.07
1/13/2007         158        360         22          8         42          0         76        100         44       43.7       69.0       17.0      30.03      30.58      18.10       4.12       0.20       0.07
1/14/2007         158        360         22          6         40          0         95        100         79       35.4       55.0       15.0      30.21      30.59      29.88       3.56       0.34       0.19
1/15/2007         158        360         22          7         47          0         95        100         66       35.1       54.0       18.0      29.93      30.44      29.31       3.73       1.24       0.35
1/16/2007         158        360         22          8         44          0         92        100         65       35.4       66.0        4.0      29.71      30.36      29.33       4.01       1.24       1.24
1/17/2007         158        360         22          7         66          0         79        100         51       27.2       68.0       -5.0      30.17      30.99      29.53       4.03       1.24       1.24
1/18/2007         158        360         22          5         29          0         63         97         23       39.8       69.0       -4.0      30.23      30.98      29.75       4.00       1.24       1.24
1/19/2007         158        360         22          7         43          0         77        100         24       45.0       70.0       26.0      29.75      30.18      29.35       4.91       1.24       1.24
1/20/2007         158        360         22          7         47          0         61         95         29       38.8       70.0        9.0      29.76      30.02      29.44       4.89       1.24       1.24
1/21/2007         158        360         22          6         39          0         60         96         33       38.4       80.0        5.0      30.05      30.34      29.77       4.89       1.24       1.24
1/22/2007         158        360         22          3         21          0         71         99         39       40.7       72.0        6.0      29.98      30.32      29.78       4.92       1.25       1.24
1/23/2007         158        360         22          4         40          0         78        100         47       41.2       75.0       16.0      29.94      30.06      29.81       4.89       1.27       1.25
1/24/2007         158        360         22          4         47          0         77        100         46       41.1       60.0       16.0      30.02      30.14      29.80       4.92       1.28       1.27
1/25/2007         158        360         22          5         37          0         76        100         37       32.4       58.0        1.0      30.01      30.13      29.77       4.86       1.28       1.28
1/26/2007         158        360         22          6         53          0         73        100         43       39.7       71.0       -3.0      29.92      30.09      29.78       3.73       1.28       1.28
1/27/2007         158        360         22          4         27          0         79        100         50       54.6       74.0       -2.0      29.86      30.02      29.71       1.77       1.28       1.28
1/28/2007         158        360         22          3         23          0         83        100         40       56.4       81.0       15.0      29.69      29.81      29.47       2.06       1.39       1.28
1/29/2007         158        360         22          6         37          0         60         97         26       39.3       72.0        7.0      29.83      29.99      29.73       4.88       1.39       1.39
1/1/2007          158        360         22          6         44          0         88        100         22       44.5       60.0       21.0      29.96      30.51      29.52       1.06       0.08       0.00
1/2/2007          158        360         22          6         56          0         74        100         32       46.1       78.0       27.0      29.91      30.50      29.43       1.36       0.08       0.08
1/3/2007          158        360         22          6         41          0         75        100         33       46.5       68.0       27.0      30.04      30.51      29.36       1.77       0.26       0.08
1/4/2007          158        360         22          3         26          0         68        100         33       51.9       65.0       36.0      29.91      30.42      29.53       1.13       0.27       0.26
1/5/2007          158        360         22          5         36          0         61         97         21       62.1       90.0       41.0      29.81      30.07      29.65       1.15       0.27       0.27
1/6/2007          158        360         22          6         37          0         69        100         19       62.9       82.0       47.0      29.74      30.08      29.33       2.07       0.27       0.27
1/7/2007          158        360         22          6         37          0         53         91         26       52.9       82.0       33.0      30.06      30.36      29.63       2.38       0.27       0.27
1/1/2007          158        360         22          6         44          0         81        100         22       51.4       89.0       21.0      29.92      30.51      29.52       0.86       0.00       0.00
1/2/2007          158        360         22          6         56          0         74        100         32       46.6       91.0       27.0      29.91      30.50      29.43       1.35       0.00       0.00
6/27/2007         225        360         22          4         27          0         61         94         37       78.5       92.0       64.0      29.65      29.75      29.59       0.00       0.00       0.00
6/28/2007         338        360         22          3         23          0         75         96         54       70.6       80.0       60.0      29.60      29.72      29.48       0.00       0.00       0.00
1/1/2007            0        360         22          6         44          0         81        100         22       51.4       89.0       21.0      29.92      30.51      29.52       0.86       0.00       0.00
1/2/2007            0        360         22          6         56          0         74        100         32       46.6       91.0       27.0      29.91      30.50      29.43       1.35       0.00       0.00
6/27/2007           0        360         22          4         27          0         61         94         37       78.5       92.0       64.0      29.65      29.75      29.59       0.00       0.00       0.00
6/28/2007           0        360         22          3         23          0         75         96         54       70.6       80.0       60.0      29.60      29.72      29.48       0.00       0.00       0.00
6/29/2007           0        360         22          6         44          0         78        100         22       52.7       89.0       21.0      29.90      30.51      29.52       0.77       0.00       0.00
6/30/2007         338        360         22          4         22          0         53         86         30       63.4       72.0       54.0      29.76      29.87      29.67       0.00       0.00       0.00
7/1/2007          338        360         22          3         24          0         54         74         30       60.5       71.0       51.0      29.81      29.91      29.72       0.00       0.00       0.00
7/2/2007          338        360         22          4         24          0         65         88         34       59.9       73.0       51.0      29.89      30.02      29.78       0.00       0.00       0.00
7/3/2007          338        360         22          3         20          0         64         98         30       62.2       76.0       50.0      29.99      30.07      29.89       0.00       0.00       0.00
7/4/2007          225        360         22          6         42          0         61         80         39       65.8       76.0       57.0      29.99      30.07      29.92       0.00       0.00       0.00
7/5/2007          158        360         22          3         36          0         94        100         67       58.3       68.0       53.0      29.83      30.00      29.70       0.78       1.16       0.00
7/6/2007          135        360         22          3         51          0         96        100         75       59.5       70.0       52.0      29.66      29.79      29.55       1.85       2.14       1.16
7/7/2007          248        360         22          5         33          0         70        100         41       64.9       75.0       59.0      29.61      29.65      29.55       2.14       2.14       2.14
7/8/2007          248        360         22          3         27          0         79         94         58       62.3       73.0       56.0      29.63      29.83      29.53       2.15       2.15       2.14
7/9/2007          158        360         22          4         26          0         86        100         60       54.9       63.0       49.0      29.92      29.97      29.82       2.16       2.19       2.15
7/10/2007         158        360         22          3         19          0         89        100         56       58.2       72.0       51.0      29.88      29.94      29.78       2.19       2.19       2.19
7/11/2007         180        360         22          8         35          0         98        100         87       62.2       73.0       53.0      29.75      29.93      29.62       2.21       2.23       2.19
7/12/2007         248        360         22          4         25          0         83        100         52       66.0       79.0       55.0      29.59      29.70      29.49       2.27       2.28       2.23
7/13/2007         225        360         22          4         27          0         60        100         35       69.1       77.0       54.0      29.69      29.79      29.62       2.28       2.28       2.28
7/14/2007         135        360         22          3         21          0         78        100         40       62.7       76.0       54.0      29.81      29.89      29.73       2.28       2.28       2.28
7/15/2007         225        360         22          5         36          0         86        100         59       66.0       75.0       56.0      29.71      29.87      29.64       2.37       2.77       2.28
7/16/2007         135        360         22          3         17          0         77        100         37       67.1       81.0       56.0      29.74      29.85      29.68       2.77       2.77       2.77
7/17/2007         180        360         22          4         16          0         64         99         34       69.9       81.0       56.0      29.83      29.92      29.74       2.77       2.77       2.77
7/18/2007         158        360         22          3         22          0         96        100         81       58.2       64.0       56.0      29.91      29.99      29.82       2.78       2.82       2.77
7/19/2007         158        360         22          3         18          0         98        100         86       59.6       66.0       54.0      29.70      29.82      29.63       3.04       3.13       2.82
7/20/2007         135        360         22          2         18          0         94        100         65       62.2       75.0       56.0      29.56      29.70      29.45       3.39       3.49       3.13
7/21/2007           0        360         22          1         13          0         85        100         63       63.3       75.0       52.0      29.80      29.96      29.70       3.49       3.49       3.49
7/22/2007         338        360         22          3         20          0         75        100         38       66.4       78.0       57.0      30.03      30.20      29.96       3.49       3.49       3.49
7/23/2007         158        360         22          4         25          0         88        100         70       62.4       70.0       55.0      30.13      30.22      30.06       3.49       3.49       3.49
6/29/2007           0        360         22          6         44          0         78        100         22       52.7       89.0       21.0      29.90      30.51      29.52       0.77       3.50       3.50
6/30/2007           0        360         22          4         23          0         53         86         30       63.4       72.0       54.0      29.76      29.87      29.67       0.00       3.50       3.50
7/1/2007            0        360         22          3         24          0         54         74         30       60.5       71.0       51.0      29.81      29.91      29.72       0.00       3.50       3.50
7/2/2007            0        360         22          4         24          0         65         88         34       59.9       73.0       51.0      29.89      30.02      29.78       0.00       3.50       3.50
7/3/2007            0        360         22          3         20          0         64         98         30       62.2       76.0       50.0      29.99      30.07      29.89       0.00       3.50       3.50
7/4/2007            0        360         22          6         42          0         61         80         39       65.8       76.0       57.0      29.99      30.07      29.92       0.00       3.50       3.50
7/5/2007            0        360         22          3         36          0         94        100         67       58.3       68.0       53.0      29.83      30.00      29.70       0.78       3.50       2.34
7/6/2007            0        360         22          3         51          0         96        100         75       59.5       70.0       52.0      29.66      29.79      29.55       1.85       3.50       2.52
7/7/2007            0        360         22          5         33          0         70        100         41       64.9       75.0       59.0      29.61      29.65      29.55       2.14       3.50       3.50
7/8/2007            0        360         22          3         27          0         79         94         58       62.3       73.0       56.0      29.63      29.83      29.53       2.15       3.50       3.49
7/9/2007            0        360         22          4         26          0         86        100         60       54.9       63.0       49.0      29.92      29.97      29.82       2.16       3.50       3.46
7/10/2007           0        360         22          3         19          0         89        100         56       58.2       72.0       51.0      29.88      29.94      29.78       2.19       3.50       3.50
7/11/2007           0        360         22          8         35          0         98        100         87       62.2       73.0       53.0      29.75      29.93      29.62       2.21       3.50       3.46
7/12/2007           0        360         22          4         27          0         83        100         52       66.0       79.0       55.0      29.59      29.70      29.49       2.27       3.50       3.45
7/13/2007           0        360         22          4         27          0         60        100         35       69.1       77.0       54.0      29.69      29.79      29.62       2.28       3.50       3.50
7/14/2007           0        360         22          3         21          0         78        100         40       62.7       76.0       54.0      29.81      29.89      29.73       2.28       3.50       3.50
7/15/2007           0        360         22          5         36          0         86        100         59       66.0       75.0       56.0      29.71      29.87      29.64       2.37       3.50       3.01
7/16/2007           0        360         22          3         17          0         77        100         37       67.1       81.0       56.0      29.74      29.85      29.68       2.77       3.50       3.50
7/17/2007           0        360         22          4         16          0         64         99         34       69.9       81.0       56.0      29.83      29.92      29.74       2.77       3.50       3.50
7/18/2007           0        360         22          3         22          0         96        100         81       58.2       64.0       56.0      29.91      29.99      29.82       2.78       3.50       3.45
7/19/2007           0        360         22          3         18          0         98        100         86       59.6       66.0       54.0      29.70      29.82      29.63       3.04      56.00      55.72
7/20/2007           0        360         22          2         18          0         94        100         65       62.2       75.0       56.0      29.56      29.70      29.45       3.39      54.00      53.64
7/21/2007           0        360         22          1         13          0         85        100         63       63.3       75.0       52.0      29.80      29.96      29.70       3.49      56.00      56.00
7/22/2007           0        360         22          3         20          0         75        100         38       66.4       78.0       57.0      30.03      30.20      29.96       3.49      52.00      52.00
7/23/2007           0        360         22          4         25          0         88        100         70       62.4       70.0       55.0      30.13      30.22      30.06       3.49      57.00      57.00
7/24/2007         158        360         22          6         44          0         78        100         22       53.5       89.0       21.0      29.90      30.51      29.52       0.93       3.50       3.49
7/25/2007         248        360         22          4         29          0         74        100         42       70.4       86.0       55.0      29.91      30.00      29.82       3.50       3.50       3.50
7/26/2007         248        360         22          4         23          0         60         99         35       76.3       90.0       61.0      29.84      30.00      29.73       3.50       3.50       3.50
7/27/2007         248        360         22          4         20          0         67         99         40       74.4       88.0       61.0      29.73      29.86      29.61       3.50       3.50       3.50
7/28/2007         135        360         22          5         25          0         90        100         70       67.5       76.0       61.0      29.75      29.81      29.69       3.50       3.50       3.50
7/29/2007         135        360         22          4         27          0         83        100         56       68.9       79.0       59.0      29.78      29.91      29.72       3.51       3.51       3.50
7/30/2007         158        360         22          2         18          0         92        100         66       64.6       78.0       57.0      29.82      29.91      29.69       3.51       3.51       3.51
7/31/2007         248        360         22          4         30          0         68        100         35       71.9       84.0       61.0      29.71      29.83      29.57       3.51       3.51       3.51
8/1/2007          135        360         22          4         23          0         67         96         40       70.1       80.0       60.0      29.75      29.88      29.69       3.51       3.51       3.51
8/2/2007          225        360         22          4         26          0         70         99         38       71.1       86.0       57.0      29.78      29.89      29.67       3.51       3.51       3.51
1/1/2007          135        360         22          6         44          0         81        100         22       52.2       89.0       21.0      29.91      30.51      29.52       0.82       0.08       0.00
1/2/2007          135        360         22          6         56          0         74        100         32       46.9       91.0       27.0      29.91      30.50      29.43       1.32       0.08       0.08
1/3/2007          158        360         22          6         45          0         77        100         33       49.3       71.0       27.0      29.99      30.51      29.36       1.48       0.62       0.08
1/4/2007          158        360         22          3         26          0         73        100         33       55.0       78.0       36.0      29.87      30.42      29.53       1.00       0.62       0.62
1/5/2007          158        360         22          5         36          0         70        100         21       62.2       90.0       41.0      29.75      30.07      29.30       1.09       1.29       0.62
1/6/2007          338        360         22          6         37          0         65        100         19       63.5       82.0       47.0      29.73      30.08      29.33       1.88       1.29       1.29
1/7/2007          338        360         22          5         37          0         58         98         26       55.4       82.0       33.0      29.99      30.36      29.63       2.06       1.29       1.29
1/8/2007          135        360         22          6         51          0         81        100         41       55.0       82.0       33.0      29.79      30.32      29.26       2.51       1.29       1.29
1/9/2007          338        360         22          5         34          0         65         98         31       55.0       84.0       32.0      29.74      30.13      29.47       3.22       1.29       1.29
1/1/2007            0        360         22          6         44          0         81        100         22       52.2       89.0       21.0      29.91      30.51      29.52       0.82       1.29       1.21
1/2/2007            0        360         22          6         56          0         74        100         32       46.9       91.0       27.0      29.91      30.50      29.43       1.32       1.29       1.29
1/3/2007            0        360         22          6         45          0         77        100         33       49.3       71.0       27.0      29.99      30.51      29.36       1.48       1.29       0.75
1/4/2007            0        360         22          3         26          0         73        100         33       55.0       78.0       36.0      29.87      30.42      29.53       1.00      54.00      54.00
1/5/2007            0        360         22          5         36          0         70        100         21       62.2       90.0       41.0      29.75      30.07      29.30       1.09      56.00      55.33
1/6/2007            0        360         22          6         37          0         65        100         19       63.5       82.0       47.0      29.73      30.08      29.33       1.88      29.30      29.30
1/7/2007            0        360         22          5         37          0         58         98         26       55.4       82.0       33.0      29.99      30.36      29.63       2.06      54.00      54.00
1/8/2007            0        360         22          6         51          0         81        100         41       55.0       82.0       33.0      29.79      30.32      29.26       2.51      51.00      51.00
1/9/2007            0        360         22          5         34          0         65         98         31       55.0       84.0       32.0      29.74      30.13      29.47       3.22      41.00      41.00
1/10/2007         338        360         22          6         44          0         82        100         22       53.3       89.0       21.0      29.89      30.51      29.52       0.87       1.42       1.29
1/11/2007         338        360         22          5         44          0         72        100         42       44.7       72.0       10.0      30.13      30.66      29.70       2.98       1.43       1.42
1/12/2007         338        360         22          5         38          0         77        100         52       55.8       69.0       37.0      29.88      30.38      29.65       2.49       1.43       1.43
1/13/2007         248        360         22          6         42          0         78        100         44       52.7       75.0       17.0      29.92      30.58      18.10       3.03       1.85       1.43
1/14/2007         338        360         22          5         40          0         88        100         37       45.1       74.0       15.0      30.03      30.59      29.59       2.98       1.85       1.85
1/15/2007         338        360         22          6         47          0         91        100         49       42.7       67.0       18.0      29.86      30.44      29.31       3.19       2.30       1.85
1/16/2007         338        360         22          6         44          0         79        100         31       43.3       69.0        4.0      29.80      30.36      29.33       3.44       2.30       2.30
1/17/2007         338        360         22          6         66          0         74        100         36       36.9       68.0       -5.0      30.15      30.99      29.53       3.48       2.30       2.30
1/18/2007         338        360         22          4         29          0         64        100         23       46.2       72.0       -4.0      30.20      30.98      29.75       3.45       2.30       2.30
1/19/2007         338        360         22          5         43          0         73        100         24       49.8       72.0       26.0      29.88      30.24      29.35       4.04       2.30       2.30
1/20/2007         338        360         22          6         47          0         68        100         29       44.8       70.0        9.0      29.88      30.23      29.44       4.05       2.30       2.30
1/21/2007         338        360         22          6         41          0         70        100         33       47.8       80.0        5.0      29.97      30.34      29.66       4.05       2.35       2.30
1/22/2007         338        360         22          3         24          0         75        100         39       50.4       84.0        6.0      29.86      30.32      29.53       4.06       2.35       2.35
1/23/2007         338        360         22          4         40          0         78        100         46       50.6       86.0       16.0      29.85      30.06      29.56       4.07       2.35       2.35
1/24/2007         338        360         22          4         47          0         74        100         32       50.3       82.0       16.0      30.00      30.14      29.80       4.06       2.35       2.35
1/25/2007         338        360         22          5         37          0         74        100         36       42.4       78.0        1.0      30.02      30.14      29.77       4.07       2.35       2.35
1/26/2007         338        360         22          5         53          0         73        100         34       46.4       76.0       -3.0      29.95      30.10      29.78       3.33       2.35       2.35
1/27/2007         338        360         22          4         27          0         77        100         50       58.4       82.0       -2.0      29.84      30.02      29.71       1.91       2.35       2.35
1/28/2007         338        360         22          3         23          0         89        100         40       58.4       81.0       15.0      29.77      29.95      29.47       2.18       2.37       2.35
1/29/2007         338        360         22          6         37          0         64        100         26       46.8       72.0        7.0      29.86      30.12      29.73       4.02       2.37       2.37
1/30/2007         338        360         22          6         44          0         81        100         22       44.3       72.0       21.0      30.05      30.51      29.52       1.58       2.37       2.37
1/31/2007         338        360         22          4         34          0         62         80         30       41.2       77.0        6.0      29.90      30.13      29.60       5.43       2.37       2.37
2/1/2007          338        360         22          2         32          0         74        100         49       33.4       67.0       12.0      30.02      30.25      29.66       6.80       2.37       2.37
2/10/2007         338        360         22          3         22          0         61         94         35       32.4       69.0        9.0      30.01      30.18      29.84       7.07       4.31       2.37
2/11/2007         338        360         22          5         36          0         77        100         28       35.6       62.0       10.0      30.17      30.29      30.03       6.45       4.31       4.31
2/12/2007         338        360         22          6         53          0         71        100         24       38.5       58.0        6.0      29.95      30.33      29.62       6.58       4.79       4.31
2/13/2007         338        360         22          6         37          0         58         91         34       31.1       64.0       -1.0      30.28      30.47      29.98       6.63       4.79       4.79
2/14/2007         338        360         22          5         46          0         80        100         33       38.5       64.0       10.0      30.11      30.48      28.87       6.71       4.79       4.79
2/15/2007         338        360         22          7         45          0         71        100         31       33.7       63.0        7.0      29.78      30.46      28.81       8.21       4.79       4.79
2/16/2007         338        360         22          6         42          0         67        100         41       32.6       70.0        7.0      29.79      30.35      29.37       8.18       4.79       4.79
2/17/2007         338        360         22          4         31          0         68        100         36       42.4       70.0       19.0      29.82      30.12      29.48       7.87       4.79       4.79
2/18/2007         338        360         22          3         26          0         89        100         64       40.6       63.0       20.0      29.88      30.15      29.51       7.89       4.79       4.79
2/19/2007         338        360         22          9         62          0         85        100         44       33.8       61.0        2.0      29.92      30.13      29.58       7.90       4.79       4.79
2/20/2007         338        360         22          3         26          0         64        100         25       34.9       73.0        1.0      29.87      30.15      29.71       8.49       4.79       4.79
2/21/2007         338        360         22          6         35          0         53        100         18       43.4       74.0       17.0      29.88      30.06      29.73       7.90       4.79       4.79
2/22/2007         338        360         22          3         35          0         59        100         22       44.7       81.0       15.0      29.83      30.02      29.63       7.90       4.79       4.79
2/23/2007         338        360         22          8         55          0         61        100         43       45.9       84.0        9.0      29.70      29.85      29.53       7.92       5.02       4.79
2/24/2007         338        360         22          8         67          0         81        100         53       41.4       72.0        9.0      29.85      30.02      29.73       8.03       5.03       5.02
2/25/2007         338        360         22          6         49          0         73        100         32       43.3       72.0       20.0      29.84      30.10      29.47       8.54       5.70       5.03
2/26/2007         338        360         22          5         29          0         65         99         36       38.2       65.0       18.0      29.96      30.24      29.80       8.83       5.70       5.70
2/27/2007         338        360         22          2         16          0         68         95         31       37.8       62.0       20.0      30.18      30.53      29.92       8.93       5.70       5.70
2/28/2007         338        360         22          3         22          0         68        100         35       42.5       60.0       27.0      30.23      30.58      29.90       8.52       5.70       5.70
3/1/2007          338        360         22          4         22          0         67        100         19       41.8       65.0       19.0      30.26      30.41      30.10       8.37       5.70       5.70
3/2/2007          338        360         22          8         54          0         87        100          7       42.6       68.0       23.0      30.05      30.30      29.37       8.45       5.70       5.70
3/3/2007          338        360         22          3         31          0         82        100         31       50.2       78.0       25.0      29.79      30.15      29.43       8.87       5.70       5.70
3/4/2007          338        360         22          3         22          0         67        100         30       47.5       76.0       29.0      29.80      30.25      29.43       8.87       5.70       5.70
3/5/2007          338        360         22          4         31          0         67        100         25       42.7       72.0       21.0      29.77      30.11      29.45       9.04       5.73       5.70
3/6/2007          338        360         22         11         66          0         62         99         33       23.9       56.0       -2.0      30.01      30.33      29.57       9.38       6.03       5.73
3/7/2007          338        360         22          4         45          0         57         91         25       23.2       52.0       -4.0      30.16      30.49      29.77       9.50       6.07       6.03
3/8/2007          338        360         22          7         50          0         69        100         36       27.9       61.0       -2.0      30.04      30.54      29.72       9.11       6.08       6.07
3/9/2007          338        360         22          4         32          0         71        100         21       33.1       54.0       -1.0      30.18      30.61      29.78       9.08       6.11       6.08
3/10/2007         338        360         22          7         38          0         81        100         54       45.5       60.0       27.0      30.01      30.47      29.69       9.08       6.12       6.11
3/11/2007         338        360         22          6         38          0         87        100         45       45.8       54.0       34.0      29.81      30.17      29.27      10.57       8.54       6.12
3/12/2007         338        360         22          5         30          0         67        100         38       43.6       59.0       31.0      29.92      30.24      29.46      10.58       8.56       8.54
3/13/2007         338        360         22          4         36          0         75        100         37       42.6       52.0       29.0      29.98      30.22      29.78      10.61       8.58       8.56
3/14/2007         338        360         22         10         60          0         73         97         44       47.1       56.0       38.0      29.90      30.04      29.74      10.61       8.58       8.58
3/15/2007         338        360         22          7         36          0         82        100         44       43.2       57.0       29.0      29.95      30.34      29.73      11.25       8.58       8.58
3/16/2007         338        360         22          6         40          0         66        100         40       35.8       61.0       16.0      30.25      30.60      29.88      10.66       8.58       8.58
3/17/2007         338        360         22          6         55          0         88        100         46       42.5       62.0       20.0      29.81      30.29      29.40      11.43       8.58       8.58
3/18/2007         338        360         22          7         33          0         90        100         55       41.4       61.0       24.0      29.75      29.94      29.53      11.98       8.96       8.58
3/19/2007         338        360         22          7         59          0         67        100         19       42.7       66.0       21.0      29.87      30.27      29.37      13.05      10.08       8.96
3/20/2007         338        360         22          9         53          0         64         99         30       45.5       68.0       21.0      29.96      30.64      29.58      12.90      10.08      10.08
3/21/2007         338        360         22          6         52          0         54         82         16       43.4       70.0       15.0      30.32      30.87      29.83      12.81      10.08      10.08
3/22/2007         338        360         22         15         62          0         82         99         46       52.1       69.0       32.0      29.84      30.52      29.43      13.15      10.56      10.08
3/23/2007         338        360         22          6         38          0         73        100         33       49.3       60.0       35.0      29.89      30.28      29.49      13.61      10.60      10.56
3/24/2007         338        360         22          4         20          0         62         93         37       42.2       58.0       28.0      30.34      30.54      30.10      14.32      10.60      10.60
3/25/2007         338        360         22          3         22          0         81        100         43       39.8       52.0       27.0      30.45      30.64      30.35      14.30      10.60      10.60
3/26/2007         338        360         22          6         48          0         96        100         66       44.6       60.0       25.0      30.24      30.55      29.74      13.37      11.22      10.60
3/27/2007         338        360         22          7         38          0         50         90         30       46.7       55.0       37.0      30.07      30.28      29.85      11.29      11.29      11.22
3/28/2007         338        360         22          4         25          0         56         72         35       35.8       43.0       30.0      30.32      30.40      30.24      11.29      11.29      11.29
3/29/2007         338        360         22          7         55          0         51         91         16       41.5       50.0       35.0      30.24      30.44      30.01       8.37      11.34      11.29
3/30/2007         338        360         22          7         43          0         58         97         18       43.2       56.0       32.0      30.17      30.47      29.83       5.67      11.34      11.34
3/31/2007         338        360         22         10         61          0         57         90         16       44.2       57.0       28.0      30.04      30.26      29.79       5.70      11.42      11.34
4/1/2007          338        360         22          4         32          0         46         79         21       39.4       48.0       27.0      30.31      30.50      30.08       5.71      11.42      11.42
4/2/2007          338        360         22          9         55          0         88        100         54       37.9       44.0       31.0      30.06      30.46      29.10       5.39      14.55      11.42
3/2/2007            0        360         22          8         54          0         87        100          7       42.6       68.0       23.0      30.05      30.30      29.37       8.45       0.20       0.20
3/3/2007            0        360         22          3         31          0         82        100         31       50.2       78.0       25.0      29.79      30.15      29.43       8.87       0.20       0.20
3/4/2007            0        360         22          3         22          0         67        100         30       47.5       76.0       29.0      29.80      30.25      29.43       8.87       0.20       0.20
3/5/2007            0        360         22          4         31          0         67        100         25       42.7       72.0       21.0      29.77      30.11      29.45       9.04       0.20       0.17
3/6/2007            0        360         22         11         66          0         62         99         33       23.9       56.0       -2.0      30.01      30.33      29.57       9.38       0.20      -0.10
3/7/2007            0        360         22          4         45          0         57         91         25       23.2       52.0       -4.0      30.16      30.49      29.77       9.50      29.93      29.89
3/8/2007            0        360         22          7         50          0         69        100         36       27.9       61.0       -2.0      30.04      30.54      29.72       9.11      29.93      29.92
3/9/2007            0        360         22          4         32          0         71        100         21       33.1       54.0       -1.0      30.18      30.61      29.78       9.08      44.00      43.97
3/10/2007           0        360         22          7         38          0         81        100         54       45.5       60.0       27.0      30.01      30.47      29.69       9.08      48.00      48.00
3/11/2007           0        360         22          6         38          0         87        100         45       45.8       54.0       34.0      29.81      30.17      29.27      10.57      49.00      46.58
3/12/2007           0        360         22          5         30          0         67        100         38       43.6       59.0       31.0      29.92      30.24      29.46      10.58       2.42       2.40
3/13/2007           0        360         22          4         36          0         75        100         37       42.6       52.0       29.0      29.98      30.22      29.78      10.61      41.00      40.98
3/14/2007           0        360         22         10         60          0         73         97         44       47.1       56.0       38.0      29.90      30.04      29.74      10.61      39.00      39.00
3/15/2007           0        360         22          7         36          0         82        100         44       43.2       57.0       29.0      29.95      30.34      29.73      11.25      38.00      38.00
3/16/2007           0        360         22          6         40          0         66        100         40       35.8       61.0       16.0      30.25      30.60      29.88      10.66      38.00      38.00
3/17/2007           0        360         22          6         55          0         88        100         46       42.5       62.0       20.0      29.81      30.29      29.40      11.43      39.00      39.00
3/18/2007           0        360         22          7         33          0         90        100         55       41.4       61.0       24.0      29.75      29.94      29.53      11.98      39.00      38.64
3/19/2007           0        360         22          7         59          0         67        100         19       42.7       66.0       21.0      29.87      30.27      29.37      13.05      47.00      45.88
3/20/2007           0        360         22          9         53          0         64         99         30       45.5       68.0       21.0      29.96      30.64      29.58      12.90      56.00      56.00
3/21/2007           0        360         22          6         52          0         54         82         16       43.4       70.0       15.0      30.32      30.87      29.83      12.81      53.00      53.00
3/22/2007           0        360         22         15         62          0         82         99         46       52.1       69.0       32.0      29.84      30.52      29.43      13.15      52.00      51.52
3/23/2007           0        360         22          6         38          0         73        100         33       49.3       60.0       35.0      29.89      30.28      29.49      13.61      58.00      57.96
3/24/2007           0        360         22          4         20          0         62         93         37       42.2       58.0       28.0      30.34      30.54      30.10      14.32      29.49      29.49
3/25/2007           0        360         22          3         22          0         81        100         43       39.8       52.0       27.0      30.45      30.64      30.35      14.30       0.00       0.00
3/26/2007           0        360         22          6         48          0         96        100         66       44.6       60.0       25.0      30.24      30.55      29.74      13.37       0.00      -0.62
3/27/2007           0        360         22          7         38          0         50         90         30       46.7       55.0       37.0      30.07      30.28      29.85      11.29       0.00      -0.07
3/28/2007           0        360         22          4         25          0         56         72         35       35.8       43.0       30.0      30.32      30.40      30.24      11.29      37.00      37.00
3/29/2007           0        360         22          7         55          0         51         91         16       41.5       50.0       35.0      30.24      30.44      30.01       8.37      30.24      30.19
3/30/2007           0        360         22          7         43          0         58         97         18       43.2       56.0       32.0      30.17      30.47      29.83       5.67       0.00       0.00
3/31/2007           0        360         22         10         61          0         57         90         16       44.2       57.0       28.0      30.04      30.26      29.79       5.70       0.00      -0.08
4/1/2007            0        360         22          4         32          0         46         79         21       39.4       48.0       27.0      30.31      30.50      30.08       5.71      43.00      43.00
4/2/2007            0        360         22          9         55          0         88        100         54       37.9       44.0       31.0      30.06      30.46      29.10       5.39      35.00      31.87
3/2/2007            0        360         22          8         54          0         87        100          7       42.6       68.0       23.0      30.05      30.30      29.37       8.45       5.70       5.70
3/3/2007            0        360         22          3         31          0         82        100         31       50.2       78.0       25.0      29.79      30.15      29.43       8.87       5.70       5.70
3/4/2007            0        360         22          3         22          0         67        100         30       47.5       76.0       29.0      29.80      30.25      29.43       8.87       5.70       5.70
3/5/2007            0        360         22          4         31          0         67        100         25       42.7       72.0       21.0      29.77      30.11      29.45       9.04       5.70       5.67
3/6/2007            0        360         22         11         66          0         62         99         33       23.9       56.0       -2.0      30.01      30.33      29.57       9.38       5.70       5.40
3/7/2007            0        360         22          4         45          0         57         91         25       23.2       52.0       -4.0      30.16      30.49      29.77       9.50      45.00      44.96
3/8/2007            0        360         22          7         50          0         69        100         36       27.9       61.0       -2.0      30.04      30.54      29.72       9.11      45.00      44.99
3/9/2007            0        360         22          4         32          0         71        100         21       33.1       54.0       -1.0      30.18      30.61      29.78       9.08      29.72      29.69
3/10/2007           0        360         22          7         38          0         81        100         54       45.5       60.0       27.0      30.01      30.47      29.69       9.08      48.00      48.00
3/11/2007           0        360         22          6         38          0         87        100         45       45.8       54.0       34.0      29.81      30.17      29.27      10.57      49.00      46.58
3/12/2007           0        360         22          5         30          0         67        100         38       43.6       59.0       31.0      29.92      30.24      29.46      10.58      49.00      48.98
3/13/2007           0        360         22          4         36          0         75        100         37       42.6       52.0       29.0      29.98      30.22      29.78      10.61      41.00      40.98
3/14/2007           0        360         22         10         60          0         73         97         44       47.1       56.0       38.0      29.90      30.04      29.74      10.61       0.00       0.00
3/15/2007           0        360         22          7         36          0         82        100         44       43.2       57.0       29.0      29.95      30.34      29.73      11.25       0.00       0.00
3/16/2007           0        360         22          6         40          0         66        100         40       35.8       61.0       16.0      30.25      30.60      29.88      10.66       0.00       0.00
3/17/2007           0        360         22          6         55          0         88        100         46       42.5       62.0       20.0      29.81      30.29      29.40      11.43      39.00      39.00
3/18/2007           0        360         22          7         33          0         90        100         55       41.4       61.0       24.0      29.75      29.94      29.53      11.98      39.00      38.64
3/19/2007           0        360         22          7         59          0         67        100         19       42.7       66.0       21.0      29.87      30.27      29.37      13.05      29.57      28.45
3/20/2007           0        360         22          9         53          0         64         99         30       45.5       68.0       21.0      29.96      30.64      29.58      12.90      75.00      75.00
3/21/2007           0        360         22          6         52          0         54         82         16       43.4       70.0       15.0      30.32      30.87      29.83      12.81       0.00       0.00
3/22/2007           0        360         22         15         62          0         82         99         46       52.1       69.0       32.0      29.84      30.52      29.43      13.15      52.00      51.52
3/23/2007           0        360         22          6         38          0         73        100         33       49.3       60.0       35.0      29.89      30.28      29.49      13.61      58.00      57.96
3/24/2007           0        360         22          4         20          0         62         93         37       42.2       58.0       28.0      30.34      30.54      30.10      14.32      47.00      47.00
3/25/2007           0        360         22          3         22          0         81        100         43       39.8       52.0       27.0      30.45      30.64      30.35      14.30      47.00      47.00
3/26/2007           0        360         22          6         48          0         96        100         66       44.6       60.0       25.0      30.24      30.55      29.74      13.37      35.00      34.38
3/27/2007           0        360         22          7         38          0         50         90         30       46.7       55.0       37.0      30.07      30.28      29.85      11.29       0.00      -0.07
3/28/2007           0        360         22          4         25          0         56         72         35       35.8       43.0       30.0      30.32      30.40      30.24      11.29      37.00      37.00
3/29/2007           0        360         22          7         55          0         51         91         16       41.5       50.0       35.0      30.24      30.44      30.01       8.37      30.00      29.95
3/30/2007           0        360         22          7         43          0         58         97         18       43.2       56.0       32.0      30.17      30.47      29.83       5.67      35.00      35.00
3/31/2007           0        360         22         10         61          0         57         90         16       44.2       57.0       28.0      30.04      30.26      29.79       5.70      32.00      31.92
4/1/2007            0        360         22          4         32          0         46         79         21       39.4       48.0       27.0      30.31      30.50      30.08       5.71      59.00      59.00
4/2/2007            0        360         22          9         55          0         88        100         54       37.9       44.0       31.0      30.06      30.46      29.10       5.39       0.00      -3.13
4/3/2007          338        360         22          7         54          0         79        100          7       43.0       68.0       23.0      29.97      30.30      29.08      10.10      15.28      14.55
4/4/2007          338        360         22          4         32          0         82        100         45       34.8       49.0       26.0      30.09      30.36      29.93       7.77      15.28      15.28
4/5/2007          338        360         22         13         57          0         93        100         67       38.6       50.0       29.0      29.73      30.10      29.41       8.09      16.04      15.28
4/6/2007          338        360         22          6         40          0         76        100         52       37.4       49.0       28.0      29.73      30.08      29.51       8.39      16.05      16.04
4/7/2007          338        360         22          4         34          0         71         93         50       34.3       42.0       28.0      29.93      30.26      29.56       8.82      16.05      16.05
4/8/2007          338        360         22          6         55          0         58         76         34       33.6       42.0       25.0      29.91      30.30      29.49       8.44      16.05      16.05
4/9/2007          338        360         22          9         45          0         63         78         37       34.2       45.0       29.0      29.91      30.26      29.56       8.43      16.05      16.05
4/10/2007         338        360         22         10         46          0         56         86         39       33.8       40.0       24.0      30.02      30.28      29.85       7.11      16.05      16.05
4/11/2007         338        360         22          5         26          0         55         83         18       34.7       49.0       24.0      30.17      30.37      30.01       7.95      16.05      16.05
3/11/2007           0        360         22          6         38          0         87        100         45       45.8       54.0       34.0      29.81      30.17      29.27      10.57      16.22      13.80
3/12/2007           0        360         22          5         30          0         67        100         38       43.6       59.0       31.0      29.92      30.24      29.46      10.58      16.22      16.20
3/13/2007           0        360         22          4         36          0         75        100         37       42.6       52.0       29.0      29.98      30.22      29.78      10.61      16.22      16.20
3/14/2007           0        360         22         10         60          0         73         97         44       47.1       56.0       38.0      29.90      30.04      29.74      10.61      16.22      16.22
3/15/2007           0        360         22          7         36          0         82        100         44       43.2       57.0       29.0      29.95      30.34      29.73      11.25      16.22      16.22
3/16/2007           0        360         22          6         40          0         66        100         40       35.8       61.0       16.0      30.25      30.60      29.88      10.66      16.22      16.22
3/17/2007           0        360         22          6         55          0         88        100         46       42.5       62.0       20.0      29.81      30.29      29.40      11.43      39.00      39.00
3/18/2007           0        360         22          7         33          0         90        100         55       41.4       61.0       24.0      29.75      29.94      29.53      11.98      39.00      38.64
3/19/2007           0        360         22          7         59          0         67        100         19       42.7       66.0       21.0      29.87      30.27      29.37      13.05      29.57      28.45
3/20/2007           0        360         22          9         53          0         64         99         30       45.5       68.0       21.0      29.96      30.64      29.58      12.90      75.00      75.00
3/21/2007           0        360         22          6         52          0         54         82         16       43.4       70.0       15.0      30.32      30.87      29.83      12.81      29.58      29.58
3/22/2007           0        360         22         15         62          0         82         99         46       52.1       69.0       32.0      29.84      30.52      29.43      13.15      52.00      51.52
3/23/2007           0        360         22          6         38          0         73        100         33       49.3       60.0       35.0      29.89      30.28      29.49      13.61      58.00      57.96
3/24/2007           0        360         22          4         20          0         62         93         37       42.2       58.0       28.0      30.34      30.54      30.10      14.32      47.00      47.00
3/25/2007           0        360         22          3         22          0         81        100         43       39.8       52.0       27.0      30.45      30.64      30.35      14.30      47.00      47.00
3/26/2007           0        360         22          6         48          0         96        100         66       44.6       60.0       25.0      30.24      30.55      29.74      13.37      47.00      46.38
3/27/2007           0        360         22          7         38          0         50         90         30       46.7       55.0       37.0      30.07      30.28      29.85      11.29       0.00      -0.07
3/28/2007           0        360         22          4         25          0         56         72         35       35.8       43.0       30.0      30.32      30.40      30.24      11.29      37.00      37.00
3/29/2007           0        360         22          7         55          0         51         91         16       41.5       50.0       35.0      30.24      30.44      30.01       8.37      30.00      29.95
3/30/2007           0        360         22          7         43          0         58         97         18       43.2       56.0       32.0      30.17      30.47      29.83       5.67      35.00      35.00
3/31/2007           0        360         22         10         61          0         57         90         16       44.2       57.0       28.0      30.04      30.26      29.79       5.70      32.00      31.92
4/1/2007            0        360         22          4         32          0         46         79         21       39.4       48.0       27.0      30.31      30.50      30.08       5.71      59.00      59.00
4/2/2007            0        360         22          9         55          0         88        100         54       37.9       44.0       31.0      30.06      30.46      29.10       5.39       0.00      -3.13
4/3/2007            0        360         22          7         54          0         79        100          7       43.0       68.0       23.0      29.97      30.30      29.08      10.10      39.00      38.27
4/4/2007            0        360         22          4         32          0         82        100         45       34.8       49.0       26.0      30.09      30.36      29.93       7.77      35.00      35.00
4/5/2007            0        360         22         13         57          0         93        100         67       38.6       50.0       29.0      29.73      30.10      29.41       8.09      45.00      44.24
4/6/2007            0        360         22          6         40          0         76        100         52       37.4       49.0       28.0      29.73      30.08      29.51       8.39      29.63      29.62
4/7/2007            0        360         22          4         34          0         71         93         50       34.3       42.0       28.0      29.93      30.26      29.56       8.82      36.00      36.00
4/8/2007            0        360         22          6         55          0         58         76         34       33.6       42.0       25.0      29.91      30.30      29.49       8.44      31.00      31.00
4/9/2007            0        360         22          9         45          0         63         78         37       34.2       45.0       29.0      29.91      30.26      29.56       8.43      32.00      32.00
4/10/2007           0        360         22         10         46          0         56         86         39       33.8       40.0       24.0      30.02      30.28      29.85       7.11      29.00      29.00
4/11/2007           0        360         22          5         26          0         55         83         18       34.7       49.0       24.0      30.17      30.37      30.01       7.95      29.00      29.00
4/12/2007         338        360         22          6         38          0         85        100         45       44.6       54.0       34.0      29.83      30.17      29.27      11.95      16.22      16.05
4/13/2007         338        360         22         10         45          0         87        100         57       40.3       53.0       32.0      29.72      29.99      29.51       9.15      16.24      16.22
4/14/2007         338        360         22         12         48          0         89        100         67       45.1       57.0       32.0      29.67      30.10      29.29       9.23      16.34      16.23
4/15/2007         338        360         22          8         46          0         94        100         66       37.0       52.0       29.0      29.67      30.15      29.08       9.62      17.29      16.35
4/16/2007         338        360         22         12         65          0         79        100         41       34.2       39.0       28.0      29.75      30.13      29.45      11.19      17.29      17.29
4/17/2007         338        360         22         10         47          0         80        100         42       34.5       39.0       27.0      29.99      30.64      29.49      13.07      17.29      17.29
4/18/2007         338        360         22         10         48          0         79        100         50       34.3       41.0       22.0      30.15      30.71      29.74      12.39      17.29      17.29
1/1/2007          338        360         22          6         44          0         81        100         22       51.8       89.0       21.0      29.92      30.51      29.52       0.79       0.00       0.00
11/19/2007        202        225        135          4          8          2         66         66         66       36.0       36.0       36.0      30.14      30.14      30.14       0.00       0.00       0.00
11/20/2007        338        360         22          2         19          0         91         98         66       35.4       37.0       34.0      30.12      30.15      30.08       0.00       0.00       0.00
11/21/2007        338        360         22          2         11          0         93        100         85       34.1       38.0       31.0      30.12      30.17      30.06       0.00       0.00       0.00
11/22/2007        135        360         22          6         31          0         99        100         89       46.2       52.0       37.0      29.73      30.06      29.49       0.10       0.13       0.00
11/23/2007        338        360         22         10         44          0         77         95         60       30.1       44.0       20.0      29.94      30.26      29.58       0.13       0.13       0.13
11/24/2007        338        360         22          6         43          0         61         82         43       21.4       27.0       18.0      30.40      30.46      30.26       0.13       0.13       0.13
11/25/2007        248        360         22          5         28          0         58         71         46       34.8       42.0       24.0      30.23      30.38      30.12       0.13       0.13       0.13
11/26/2007        225        360         22          5         24          0         80        100         51       42.5       45.0       39.0      30.05      30.19      29.70       0.16       0.45       0.13
11/27/2007        292        360         22          8         45          0         86        100         67       45.1       56.0       35.0      29.66      29.94      29.45       0.86       0.91       0.45
11/28/2007        338        360         22          9         43          0         58         79         29       27.6       35.0       19.0      30.34      30.58      29.94       0.91       0.91       0.91
11/29/2007        202        360         22         10         45          0         82         93         72       34.8       46.0       19.0      30.17      30.56      29.78       0.92       0.98       0.91
11/30/2007        315        360         22          8         39          0         45         75         28       31.1       34.0       27.0      30.06      30.14      29.97       1.00       1.01       0.98
12/1/2007         338        360         22         15         65          0         53         74         28       19.7       35.0       11.0      30.25      30.52      29.89       1.01       1.01       1.01
12/2/2007         338        360         22          6         41          0         65         80         53       17.9       23.0       11.0      30.39      30.54      30.20       1.01       1.01       1.01
12/3/2007         112        360         22          9         37          0         94        100         62       26.4       31.0       21.0      29.62      30.21      29.17       1.01       1.01       1.01
12/4/2007         338        360         22         11         39          0         97        100         87       26.7       29.0       23.0      29.27      29.57      29.15       1.01       1.01       1.01
12/5/2007         338        360         22          2         28          0         90        100         68       23.6       27.0       17.0      29.79      29.85      29.61       1.02       1.03       1.01
12/6/2007         338        360         22          6         38          0         84        100         64       18.0       23.0       13.0      30.13      30.35      29.85       1.03       1.03       1.03
12/7/2007         202        360         22          3         26          0         93        100         76       26.4       34.0       15.0      30.39      30.56      30.17       1.11       1.55       1.03
12/8/2007         315        360         22          5         29          0         85        100         70       28.9       36.0       22.0      30.21      30.39      30.05       1.66       1.70       1.55
12/9/2007         338        360         22          5         35          0         76         90         52       18.1       23.0       15.0      30.52      30.60      30.38       1.70       1.70       1.70
12/10/2007        248        360         22          3         22          0         87        100         67       18.1       23.0       15.0      30.41      30.51      30.31       1.70       1.70       1.70
12/11/2007        248        360         22          3         15          0         80        100         57       26.8       31.0       19.0      30.29      30.48      29.96       1.71       1.71       1.70
12/12/2007        338        360         22          9         50          0         80        100         48       31.4       40.0       18.0      29.86      30.32      29.66       1.94       1.99       1.71
12/13/2007        338        360         22          5         50          0         75        100         60       12.8       18.0       10.0      30.42      30.56      30.25       1.99       1.99       1.99
12/14/2007        270        360         22          3         24          0         96        100         75       20.5       29.0       12.0      30.09      30.25      29.94       1.99       1.99       1.99
12/15/2007        338        360         22         12         45          0         73         85         60       11.7       25.0        7.0      30.56      30.72      30.14       2.09       2.13       1.99
12/16/2007        135        360         22         14         47          0         92        100         31       23.9       44.0        8.0      29.70      30.60      28.65       3.98       6.03       2.13
12/17/2007        292        360         22         10         48          0         72        100         35       18.0       33.0       14.0      29.47      30.04      28.71       6.05       6.05       6.03
12/18/2007        315        360         22          6         33          0         65         81         44       14.7       20.0        9.0      30.31      30.49      30.04       6.05       6.05       6.05
12/19/2007         68        360         22          1         69          0         88        100         68       19.3       25.0      -66.0      30.42      30.50      30.30       6.05       6.05       6.05
12/20/2007         22        360         22          9         38          0         97        100         89       25.7       35.0       17.0      30.31      30.53      30.17       6.27       6.34       6.05
12/21/2007         22        360         22          5         31          0         85        100         55       18.1       25.0       15.0      30.66      30.75      30.53       6.34       6.34       6.34
12/22/2007        338        360         22          2         23          0         86        100         61       24.5       34.0       15.0      30.71      30.80      30.57       6.34       6.34       6.34
12/23/2007        180        360         22          9         38          0         92        100         83       40.3       47.0       33.0      30.30      30.57      29.77       6.48       6.65       6.34
12/24/2007        270        360         22         10         54          0         71        100         41       39.0       50.0       32.0      29.69      29.85      29.50       7.42       7.48       6.65
12/25/2007        270        360         22          7        245          0         59        100         44       33.2       39.0      -66.0      30.04      30.26      29.85       7.48       7.48       7.48
12/26/2007        270        360         22          2         15          0         73        100         49       30.4       41.0       25.0      30.29      30.36      30.19       7.48       7.48       7.48
1/1/2007           68        360         22          6         44          0         83        100         22       48.4       89.0       21.0      29.95      30.51      29.52       0.67       0.00       0.00
1/2/2007          338        360         22          6         56          0         77        100         32       44.1       91.0       26.0      29.97      30.50      29.43       1.13       0.04       0.00
1/3/2007          338        360         22          6         46          0         81        100         33       46.6       71.0       27.0      29.98      30.51      29.36       1.35       0.84       0.04
1/4/2007          338        360         22          3         30          0         72        100         33       50.1       78.0       26.0      29.92      30.42      29.53       0.97       0.85       0.84
1/5/2008          338        360         22          5         36          0         76        100         21       54.5       90.0       20.0      29.78      30.27      29.30       1.04       0.85       0.85
1/1/2008          338        360         22         17         62          0         95        100         79       22.7       29.0       16.0      29.68      30.03      29.46       0.00       0.00       0.00
1/2/2008          338        360         22         14         59          0         93        100         75        2.7        8.0       -1.0      30.51      30.77      30.22       0.00       0.00       0.00
1/3/2008          270        360         22          4         24          0         89        100         74       11.4       23.0       -2.0      30.56      30.78      30.36       0.00       0.00       0.00
1/4/2008          248        360         22          2         15          0         88        100         80       24.1       31.0       19.0      30.39      30.46      30.30       0.01       0.03       0.00
1/5/2008          248        360         22          5         36          0         79        100         21       50.9       90.0       20.0      29.85      30.31      29.30       0.90       0.28       0.03
1/6/2008          248        360         22          5         46          0         93        100         73       37.4       47.0       27.0      30.09      30.27      29.51       0.35       0.46       0.28
1/7/2008          158        360         22          2         16          0         98        100         88       38.3       42.0       36.0      30.09      30.12      30.04       0.46       0.46       0.46
1/8/2008          225        360         45         16         58          0         95        100         89       49.8       53.0       47.0      29.67      29.81      29.51       0.48       0.53       0.45
1/1/2008          248        360         22         13         62          0         77        100         41       33.2       51.0       16.0      29.71      30.03      29.45       0.01       0.02       0.00
1/2/2008          248        360         22          9         59          0         83        100         41       19.1       45.0       -1.0      30.31      30.77      29.84       0.03       0.54       0.02
1/3/2008          270        360         22          6         45          0         93        100         64       26.1       49.0       -2.0      30.16      30.78      29.59       0.51       1.03       0.54
1/4/2008          270        360         22          4         22          0         78        100         41       28.8       43.0       19.0      30.27      30.46      29.88       0.52       1.03       1.03
1/5/2008          270        360         22          5         38          0         77        100         21       47.1       90.0       20.0      29.91      30.37      29.30       0.92       1.03       1.03
1/6/2008          338        360         22          8         46          0         94        100         72       29.2       47.0       16.0      29.95      30.27      29.51       0.66       1.03       1.03
1/7/2008          338        360         22          9         53          0         93        100         72       25.4       42.0       17.0      29.96      30.12      29.71       0.85       1.05       1.03
1/1/2008          338        360         22         11         62          0         76        100         41       32.3       51.0       16.0      29.77      30.11      29.45       0.10       0.27       0.00
1/2/2008          338        360         22          9         59          0         78        100         41       21.4       45.0       -1.0      30.21      30.77      29.83       0.09       0.27       0.27
1/3/2008          338        360         22          6         45          0         88        100         37       22.2       49.0       -2.0      30.22      30.78      29.59       0.48       0.36       0.27
1/4/2008          338        360         22          3         26          0         74        100         40       25.2       43.0        7.0      30.37      30.75      29.88       0.48       0.36       0.36
1/5/2008          338        360         22          5         38          0         77        100         21       45.3       90.0       20.0      29.91      30.37      29.30       0.86       0.41       0.36
1/6/2008          338        360         22          7         46          0         83        100         30       27.0       47.0       13.0      29.99      30.27      29.51       0.59       0.41       0.41
1/7/2008          338        360         22          7         53          0         88        100         47       19.3       42.0        2.0      30.08      30.37      29.71       0.64       0.41       0.41
1/8/2008          338        360         22          8         58          0         70        100         38       27.0       53.0       13.0      30.08      30.38      29.51       0.43       0.41       0.41
1/9/2008          338        360         22          4         27          0         75        100         40       18.8       24.0       14.0      30.43      30.49      30.31       0.41       0.41       0.41
1/10/2008          68        360         22         10         27          0         75         84         65       19.6       23.0       16.0      30.34      30.40      30.28       0.41       0.41       0.41
1/11/2008         338        360         22         14         41          0         84         95         61       24.5       33.0       23.0      29.88      29.93      29.80       0.43       0.43       0.41
1/12/2008         158        360         22          4         38          0         86        100         64       34.8       42.0       31.0      29.80      29.90      29.53       0.43       0.44       0.43
1/13/2008         338        360         22          7         43          0         73        100         40       31.7       46.0       20.0      29.97      30.55      29.36       0.64       0.66       0.44
1/14/2008         338        360         22          5         22          0         51         69         30       22.8       32.0       18.0      30.75      30.89      30.52       0.66       0.66       0.66
1/15/2008         135        360         22         11         50          0         90        100         64       33.1       45.0       24.0      30.06      30.78      29.47       1.74       2.95       0.66
1/16/2008         338        360         22          4         45          0         73         83         51       27.8       37.0       23.0      30.14      30.29      29.77       2.95       2.95       2.95
1/17/2008         338        360         22          2         18          0         86        100         64       27.4       31.0       25.0      30.33      30.48      30.19       2.95       2.95       2.95
1/18/2008         158        360         22          7         49          0         76        100         49       30.1       34.0       26.0      30.35      30.50      30.09       2.95       2.95       2.95
1/19/2008         158        360         22          5         42          0        100        100        100       32.4       36.0       30.0      29.83      30.09      29.73       3.26       3.33       2.95
1/20/2008          68        360         22          5         44          0         97        100         81       24.4       30.0       19.0      29.82      29.93      29.72       3.37       3.37       3.33
1/21/2008          22        360         22          4         27          0         96        100         83       19.3       28.0       17.0      30.15      30.25      29.91       3.37       3.37       3.37
1/22/2008         338        360         22          7         37          0         92        100         67       24.9       31.0       17.0      30.09      30.20      30.00       3.37       3.39       3.37
1/23/2008         158        360         22          6         27          0         95        100         66       28.2       33.0       23.0      29.87      30.14      29.56       3.47       3.47       3.39
1/1/2008            0        360         22         11         62          0         76        100         41       32.3       51.0       16.0      29.77      30.11      29.45       0.10       3.79       3.52
1/2/2008            0        360         22          9         59          0         78        100         41       21.4       45.0       -1.0      30.21      30.77      29.83       0.09       3.79       3.79
1/3/2008            0        360         22          6         45          0         88        100         37       22.2       49.0       -2.0      30.22      30.78      29.59       0.48       3.79       3.70
1/4/2008            0        360         22          3         26          0         74        100         40       25.2       43.0        7.0      30.37      30.75      29.88       0.48       3.79       3.79
1/5/2008            0        360         22          5         38          0         77        100         21       45.3       90.0       20.0      29.91      30.37      29.30       0.86       3.79       3.74
1/6/2008            0        360         22          7         46          0         83        100         30       27.0       47.0       13.0      29.99      30.27      29.51       0.59       3.79       3.79
1/7/2008            0        360         22          7         53          0         88        100         47       19.3       42.0        2.0      30.08      30.37      29.71       0.64       3.79       3.79
1/8/2008            0        360         22          8         58          0         70        100         38       27.0       53.0       13.0      30.08      30.38      29.51       0.43       3.79       3.79
1/9/2008            0        360         22          4         27          0         75        100         40       18.8       24.0       14.0      30.43      30.49      30.31       0.41       3.79       3.79
1/10/2008           0        360         22         10         27          0         75         84         65       19.6       23.0       16.0      30.34      30.40      30.28       0.41       3.79       3.79
1/11/2008           0        360         22         14         41          0         84         95         61       24.5       33.0       23.0      29.88      29.93      29.80       0.43      65.00      64.98
1/12/2008           0        360         22          4         40          0         86        100         64       34.8       42.0       31.0      29.80      29.90      29.53       0.43      23.00      22.99
1/13/2008           0        360         22          7         43          0         73        100         40       31.7       46.0       20.0      29.97      30.55      29.36       0.64      31.00      30.78
1/14/2008           0        360         22          5         22          0         51         69         30       22.8       32.0       18.0      30.75      30.89      30.52       0.66      40.00      40.00
1/15/2008           0        360         22         11         50          0         90        100         64       33.1       45.0       24.0      30.06      30.78      29.47       1.74      30.52      28.23
1/16/2008           0        360         22          4         45          0         73         83         51       27.8       37.0       23.0      30.14      30.29      29.77       2.95      24.00      24.00
1/17/2008           0        360         22          2         18          0         86        100         64       27.4       31.0       25.0      30.33      30.48      30.19       2.95      23.00      23.00
1/18/2008           0        360         22          7         49          0         76        100         49       30.1       34.0       26.0      30.35      30.50      30.09       2.95      25.00      25.00
1/19/2008           0        360         22          5         42          0        100        100        100       32.4       36.0       30.0      29.83      30.09      29.73       3.26      26.00      25.63
1/20/2008           0        360         22          5         44          0         97        100         81       24.4       30.0       19.0      29.82      29.93      29.72       3.37      30.00      29.96
1/21/2008           0        360         22          4         27          0         96        100         83       19.3       28.0       17.0      30.15      30.25      29.91       3.37      81.00      81.00
1/22/2008           0        360         22          7         37          0         92        100         67       24.9       31.0       17.0      30.09      30.20      30.00       3.37      17.00      17.00
1/23/2008           0        360         22          6         27          0         95        100         66       28.2       33.0       23.0      29.87      30.14      29.56       3.47      17.00      16.92
1/24/2008         315        360         22         11         62          0         76        100         41       32.1       51.0       12.0      29.77      30.11      29.31       0.16       3.79       3.47
1/25/2008         315        360         22          9         45          0         79         86         61       10.9       18.0        7.0      30.15      30.44      29.83       3.79       3.79       3.79
1/26/2008         158        360         22          6         42          0         82        100         50       22.3       34.0       17.0      30.36      30.52      29.90       3.80       4.16       3.78
1/27/2008         338        360         22         14         52          0         96        100         69       37.5       49.0       28.0      29.60      29.90      29.41       6.72       7.36       4.17
1/28/2008         338        360         22          9         53          0         72        100         49       26.9       37.0       19.0      30.04      30.21      29.83       7.36       7.36       7.36
1/29/2008         338        360         22         10         53          0         62         84         30       21.6       39.0        7.0      30.11      30.41      29.78       7.36       7.36       7.36
1/30/2008         338        360         22          3         27          0         63         89         41       15.7       31.0        9.0      30.45      30.54      30.33       7.36       7.36       7.36
1/31/2008         202        360         22         12         52          0         89        100         50       37.2       49.0       30.0      30.01      30.33      29.52       7.82       9.00       7.35
2/1/2008          225        360         22         11         55          0         91        100         37       42.3       53.0       33.0      29.50      29.66      29.33       9.12       9.14       9.01
2/2/2008          292        360         22          7         51          0         59         90         29       28.8       41.0       21.0      29.79      29.98      29.59       9.14       9.14       9.14
2/3/2008          338        360         22          7         31          0         44         70         28       19.3       27.0        9.0      30.17      30.41      29.94       9.14       9.14       9.14
2/4/2008          292        360         22          3         23          0         48         69         31       15.7       22.0       10.0      30.46      30.54      30.32       9.14       9.14       9.14
2/5/2008          158        360         22          6         26          0         96        100         52       24.8       30.0       22.0      30.06      30.38      29.91       9.14       9.14       9.14
2/6/2008          338        360         22          3         16          0         84        100         62       23.1       32.0       16.0      30.04      30.14      29.93       9.23       9.24       9.14
2/7/2008          248        360         22          5         21          0         72         98         46       29.0       38.0       22.0      29.95      30.01      29.87       9.29       9.29       9.24
2/8/2008          315        360         22          2         12          0         75         88         48       30.4       37.0       28.0      29.90      29.92      29.86       9.29       9.29       9.29
2/9/2008          135        360         22          6         34          0         92        100         64       31.7       35.0       30.0      29.52      29.87      29.15       9.38       9.67       9.29
2/10/2008           0        360         22         12         42          0         93        100         70       23.1       31.0       16.0      29.63      29.97      29.33       9.74       9.75       9.67
2/11/2008         338        360         22          8         28          0         77         99         49       12.0       23.0        1.0      30.40      30.73      29.96       9.75       9.75       9.75
2/12/2008         158        360         22          7         49          0         80        100         41       20.1       30.0       11.0      30.51      30.72      30.07       9.75       9.76       9.75
2/13/2008         338        360         22         11         64          0         96        100         70       26.7       36.0       21.0      29.77      30.07      29.62      10.14      10.24       9.76
2/14/2008         338        360         22          7         46          0         71         87         52       23.2       31.0       17.0      30.25      30.42      29.92      10.24      10.24      10.24
2/15/2008         248        360         22         13         43          0         82         95         57       39.2       49.0       28.0      29.93      30.28      29.72      10.30      10.36      10.24
2/16/2008          68        360         22          6         32          0         88        100         57       33.5       47.0       23.0      30.11      30.26      29.82      10.36      10.38      10.36
2/17/2008         338        360         22          9         43          0         92        100         58       33.1       46.0       21.0      29.80      30.24      29.41      11.83      11.88      10.38
2/18/2008         338        360         22          2         18          0         81        100         31       30.6       42.0       23.0      30.38      30.50      30.18      11.88      11.88      11.88
2/19/2008         158        360         22          5         26          0         93        100         58       34.5       39.0       32.0      30.06      30.40      29.79      12.17      12.61      11.88
2/20/2008         225        360         22          9         73          0         85        100         36       38.3       50.0       31.0      29.54      29.83      29.29      14.41      15.34      12.61
2/21/2008         338        360         22         10         50          0         57         73         35       21.9       34.0       15.0      30.13      30.40      29.69      15.34      15.34      15.34
2/22/2008         315        360         22          4         23          0         63         83         26       20.3       31.0       15.0      30.24      30.28      30.07      15.34      15.34      15.34
2/23/2008         225        360         22          7         36          0         69         94         25       31.3       37.0       26.0      29.87      30.07      29.61      15.34      15.34      15.34
2/24/2008         338        360         22         12         54          0         86        100         43       27.4       36.0       18.0      29.78      30.07      29.55      15.50      15.51      15.34
2/25/2008           0        360         22          3         35          0         56         95         25       25.7       32.0       22.0      30.04      30.11      29.95      15.51      15.51      15.51
1/1/2008           68        360         22          9         62          0         81        100         41       31.3       51.0       16.0      29.81      30.11      29.45       0.08       0.07       0.00
1/2/2008           68        360         22          8         59          0         75        100         35       22.1       45.0       -1.0      30.18      30.77      29.83       0.09       0.07       0.07
1/3/2008            0        360         22          9         55          0         77        100         34       24.3       49.0       -2.0      30.26      30.78      29.59       0.38       0.11       0.07
1/4/2008            0        360         22          5         39          0         64        100         17       26.5       43.0        7.0      30.38      30.75      29.88       0.38       0.11       0.11
1/5/2008            0        360         22          6         47          0         77        100         21       43.8       90.0       20.0      29.92      30.37      29.30       0.78       0.64       0.11
1/6/2008          338        360         22          8         53          0         86        100         30       28.3       47.0       13.0      29.83      30.27      29.21       0.79       1.55       0.64
1/7/2008          338        360         22          9         58          0         81        100         45       20.6       42.0        2.0      29.94      30.37      29.39       0.85       1.57       1.55
1/8/2008          338        360         22          9         58          0         61        100         33       27.1       53.0       13.0      29.96      30.38      29.51       0.86       1.59       1.57
1/9/2008          338        360         22          7         50          0         54        100         21       22.3       34.0       14.0      30.26      30.49      29.93       1.05       1.59       1.59
1/10/2008         338        360         22          7         34          0         62        100         33       23.7       35.0       14.0      30.35      30.46      30.25       1.21       1.59       1.59
1/11/2008         338        360         22         10         41          0         61         95          9       25.3       75.0       17.0      30.14      30.48      29.80       0.93       1.00     -14.36
1/12/2008         338        360         22          7         49          0         83        100         52       36.6       47.0       30.0      29.83      30.09      29.53       7.42      17.12      16.95
1/13/2008         338        360         22          7         43          0         65        100         27       34.4       46.0       20.0      30.00      30.55      29.36       8.48      17.12      17.12
1/14/2008         338        360         22          5         25          0         75        100         30       26.1       35.0       18.0      30.40      30.89      29.96       8.97      17.18      17.12
1/15/2008         338        360         22         10         50          0         81        100         42       29.1       45.0       21.0      30.17      30.78      29.47       9.23      17.20      17.18
1/16/2008         338        360         22          4         45          0         70         83         48       28.5       37.0       23.0      30.26      30.76      29.77       5.76      17.32      17.20
1/17/2008         338        360         22          4         32          0         80        100         52       30.0       41.0       25.0      30.42      30.71      30.19       7.35      17.32      17.32
4/1/2008          338        360         22         10         65          0         83        100         41       34.2       53.0       16.0      29.80      30.54      29.45       0.12       0.39       0.00
4/2/2008          315        360         22         12         55          0         50         99         16       37.6       51.0       28.0      29.87      30.23      29.48       0.61       0.63       0.39
4/3/2008          248        360         22         10         43          0         42         56         23       36.7       47.0       27.0      30.26      30.37      30.14       0.63       0.63       0.63
4/4/2008          248        360         22         11         44          0         73        100         37       37.5       43.0       33.0      30.10      30.26      29.78       0.81       1.33       0.63
4/5/2008          338        360         22          4         23          0         97        100         83       36.6       41.0       34.0      29.97      30.25      29.78       1.35       1.36       1.33
4/1/2008            0        360         22         10         65          0         83        100         41       34.2       53.0       16.0      29.80      30.54      29.45       0.12       1.36       0.97
4/2/2008            0        360         22         12         56          0         50         99         16       37.6       51.0       28.0      29.87      30.23      29.48       0.61      45.00      44.76
4/3/2008            0        360         22         10         43          0         42         56         23       36.7       47.0       27.0      30.26      30.37      30.14       0.63      16.00      16.00
4/4/2008            0        360         22         11         44          0         73        100         37       37.5       43.0       33.0      30.10      30.26      29.78       0.81       0.00      -0.70
4/5/2008            0        360         22          4         23          0         97        100         83       36.6       41.0       34.0      29.97      30.25      29.78       1.35      33.00      32.97
4/6/2008            0        360         22         10         65          0         83        100         41       34.3       53.0       16.0      29.80      30.54      29.45       0.45      34.00      34.00
4/7/2008          158        337         45          7         34          0         66         97         30       37.0       45.0       29.0      30.52      30.58      30.47      31.00      31.00      31.00
4/8/2008          158        360         22          4         25          0         55        100         26       40.0       51.0       26.0      30.44      30.59      30.33      31.00      31.00      31.00
4/9/2008          180        292        180          2          5          0         60         79         28       37.8       58.0       29.0      30.37      30.43      30.22      26.00      26.00      26.00
4/11/2008          22        360         22          4         14          0         59         71         47       43.9       46.0       42.0      29.91      30.00      29.87      40.00      40.00      40.00
4/12/2008         158        202        135          7          8          6        100        100        100       37.2       38.0       36.0      29.81      29.84      29.79      40.00      40.00      40.00
4/14/2008         338        337        270         12         45          0         40         41         39       44.2       45.0       43.0      29.78      29.78      29.77      40.00      40.00      40.00
4/15/2008           0        360         22          6         27          0         42         59         23       42.4       53.0       34.0      30.07      30.20      29.96      40.00      40.00      40.00
4/16/2008         248        360         45          5         32          0         45         97         20       44.7       56.0       29.0      30.22      30.31      30.14      34.00      34.00      34.00
4/17/2008           0        360         45          2         35          0         45        100         31       42.8       61.0        4.0      30.26      30.26      30.24      29.00      29.00      29.00
4/21/2008         225        315        157          6          7          4         60         73         50       51.2       54.0       48.0      30.32      30.34      30.30       0.00       0.00       0.00
4/21/2008           0         45         45          0          0          0         97         97         26       38.0       38.0       38.0      30.39      30.39      30.39      29.00      29.00      29.00
4/25/2008         158        360         22         10         53          0         61         91         30       45.2       57.0       35.0      30.12      30.28      30.02       1.74       1.71       1.71
4/1/2008            0        360         22         10         65          0         83        100         41       34.2       53.0       16.0      29.80      30.54      29.45       0.12       1.71       1.32
4/2/2008            0        360         22         12         56          0         50         99         16       37.6       51.0       28.0      29.87      30.23      29.48       0.61      45.00      44.76
4/3/2008            0        360         22         10         43          0         42         56         23       36.7       47.0       27.0      30.26      30.37      30.14       0.63      16.00      16.00
4/4/2008            0        360         22         11         44          0         73        100         37       37.5       43.0       33.0      30.10      30.26      29.78       0.81       0.00      -0.70
4/5/2008            0        360         22          4         23          0         97        100         83       36.6       41.0       34.0      29.97      30.25      29.78       1.35      33.00      32.97
4/6/2008            0        360         22         10         65          0         83        100         41       34.3       53.0       16.0      29.80      30.54      29.45       0.45      34.00      34.00
4/7/2008            0        337         45          7         34          0         66         97         30       37.0       45.0       29.0      30.52      30.58      30.47      31.00      31.00      31.00
4/8/2008            0        360         22          4         25          0         55        100         26       40.0       51.0       26.0      30.44      30.59      30.33      31.00      31.00      31.00
4/9/2008            0        360         45          2         29          0         60         81         23       37.8       58.0       29.0      30.37      30.43      30.16      26.00      26.00      26.00
4/10/2008           0        360         22          2         60          0         60         96         33       37.8       58.0       40.0      30.37      30.16      29.81      26.00      32.00      31.99
4/11/2008           0        360         22          4         40          0         59         93         29       43.9       53.0       35.0      29.91      30.10      29.83      40.00      40.00      40.00
4/12/2008           0        360         45          7         51          0        100        100         92       37.2       39.0       36.0      29.81      29.91      29.50      40.00      29.00      28.73
4/13/2008           0        360         22          7         36          0        100        100         50       37.2       43.0       33.0      29.81      29.71      29.52      40.00      29.00      29.00
4/14/2008           0        360        247         12         45          0         40         89         31       44.2       47.0       31.0      29.78      30.03      29.71      40.00      33.00      33.00
4/15/2008           0        360         22          6         27          0         42         59         23       42.4       53.0       34.0      30.07      30.20      29.96      40.00       0.00       0.00
4/16/2008           0        360         45          5         32          0         45         97         20       44.7       56.0       29.0      30.22      30.31      30.14      34.00       0.00       0.00
4/17/2008           0        360         45          2         35          0         45        100         18       42.8       61.0        4.0      30.26      30.27      30.04      29.00      29.00      29.00
4/18/2008           0        360        135          2         23          0         45         79         20       42.8       71.0       40.0      30.26      30.06      29.73      29.00      37.00      37.00
4/19/2008           0        360         22          2         35          0         45         80         37       42.8       61.0       41.0      30.26      30.25      30.01      29.00      40.00      40.00
4/20/2008           0        337         45          2         27          0         45        100         61       42.8       44.0       37.0      30.26      30.43      30.25      29.00      41.00      41.00
4/21/2008           0        360         22          6         19          0         60        100         39       51.2       56.0       35.0      30.32      30.42      30.26       0.00      41.00      41.00
4/22/2008           0        360         22          0         23          0         97        100         26       38.0       63.0       34.0      30.39      30.40      30.11      29.00      35.00      35.00
4/23/2008           0        337         22          0         36          0         97        100         50       38.0       59.0       41.0      30.39      30.16      29.91      29.00      34.00      33.99
4/24/2008           0        360         22          0         42          0         97        100         62       38.0       52.0       42.0      30.39      30.16      29.95      29.00      29.91      29.85
4/25/2008           0        360         22         10         53          0         61         91         30       45.2       57.0       35.0      30.12      30.28      30.02       1.74      42.00      42.00
4/26/2008         158        360         22         10         65          0         80        100         31       35.8       56.0       16.0      29.84      30.54      29.45       0.30       1.71       1.71
4/27/2008         158        360         22          3         26          0         84         99         73       41.6       46.0       37.0      30.26      30.29      30.22       1.71       1.71       1.71
4/28/2008         158        360         45          7         36          0         81        100         40       41.9       48.0       35.0      30.15      30.27      30.00       1.72       1.81       1.71
4/29/2008         158        360         22         13         51          0         99        100         92       41.6       45.0       39.0      29.72      30.00      29.45       3.00       4.38       1.81
1/1/2008          338        360         22          9         62          0         77        100         41       33.1       51.0       16.0      29.86      30.20      29.45       0.07       0.00       0.00
1/2/2008          338        360         22          7         59          0         69        100         29       27.0       53.0       -1.0      30.17      30.77      29.83       0.07       0.00       0.00
1/3/2008          338        360         22          9         55          0         72        100         26       27.9       56.0       -2.0      30.24      30.78      29.59       0.33       0.00       0.00
1/4/2008          338        360         22          4        117          0         70        100         17       28.6       43.0      -66.0      30.33      30.75      17.30       0.34       0.33       0.00
1/5/2008          338        360         22          6         47          0         79        100         21       43.5       90.0       20.0      29.94      30.37      29.30       0.74       0.53       0.33
1/6/2008          338        360         22          7         53          0         87        100         30       32.2       59.0       13.0      29.85      30.27      29.21       0.74       0.53       0.53
1/7/2008          338        360         22          8         58          0         76        100         36       29.8       67.0        2.0      29.90      30.37      29.39       0.77       0.53       0.53
1/8/2008          338        360         22          8         58          0         58        100         21       36.1       66.0       13.0      29.87      30.38      29.47       0.76       0.55       0.53
1/9/2008          338        360         22          7         50          0         60        100         21       33.1       67.0       14.0      30.01      30.49      29.31       0.87       0.55       0.55
1/10/2008         338        360         22          6         34          0         63        100         30       34.3       63.0       14.0      30.10      30.46      29.63       0.94       0.55       0.55
1/11/2008         338        360         22         10         45          0         66         95          9       32.6       75.0       17.0      30.00      30.48      29.71       0.79       0.55       0.55
1/12/2008         338        360         22          7         49          0         78        100         47       38.8       53.0       30.0      29.84      30.09      29.53       5.60       0.55       0.55
1/13/2008         338        360         22          8         43          0         61        100         27       39.5       55.0       20.0      29.95      30.55      29.36       5.66       0.55       0.55
1/14/2008         338        360         22          6         50          0         64        100         24       36.1       64.0       18.0      30.23      30.89      29.82       5.68       0.55       0.55
1/15/2008         338        360         22          8         50          0         71        100         24       36.6       66.0       21.0      30.10      30.78      29.47       6.28       0.55       0.55
1/16/2008         338        360         22          5         45          0         63         83         23       39.4       64.0       23.0      30.05      30.76      29.68       3.44       0.55       0.55
1/17/2008         338        360         22          4         32          0         74        100         33       39.8       67.0       25.0      30.05      30.71      29.34       4.56       0.58       0.55
1/18/2008         338        360         22          7         49          0         84        100         49       42.4       52.0       26.0      29.64      30.50      29.24       1.49       0.94       0.58
1/19/2008         338        360         22          6         49          0         85        100         41       43.1       65.0       30.0      29.53      30.09      29.09       2.10       0.94       0.94
1/20/2008         338        360         22          7         58          0         80        100         42       37.0       57.0       19.0      29.54      29.93      29.07       2.15       0.94       0.94
1/21/2008         338        360         22          4         51          0         93        100         46       29.5       57.0       17.0      29.85      30.25      29.29       2.45       0.99       0.94
1/22/2008         338        360         22          6         56          0         86        100         53       38.8       60.0       17.0      29.70      30.20      29.28       2.04       0.99       0.99
1/23/2008         338        360         22          5         36          0         85        100         44       42.5       58.0       23.0      29.59      30.14      29.36       1.88       1.10       0.99
1/24/2008         338        360         22         10         62          0         76        100         41       36.6       60.0       12.0      29.73      30.11      29.31       0.42       1.22       1.10
1/25/2008         338        360         22          7         45          0         73         97         42       33.4       61.0        7.0      29.96      30.44      29.68       2.39       1.24       1.22
1/26/2008         338        360         22          8         53          0         61        100         22       41.4       70.0       17.0      30.09      30.52      29.71       2.51       1.24       1.24
1/27/2008         338        360         22         14         68          0         78        100         35       49.4       69.0       28.0      29.64      29.90      29.41       3.77       1.26       1.24
1/28/2008         338        360         22          8         53          0         70        100         49       40.6       72.0       19.0      29.90      30.21      29.50       4.57       1.58       1.26
1/29/2008         338        360         22          8         53          0         52         84         23       37.8       64.0        7.0      30.03      30.41      29.77       4.54       1.58       1.58
1/30/2008         338        360         22          4         41          0         54         89         22       36.2       69.0        9.0      30.14      30.54      29.61       4.47       1.58       1.58
1/31/2008         338        360         22          9         52          0         73        100         28       45.0       65.0       30.0      29.99      30.33      29.52       4.70       1.59       1.58
2/1/2008          338        360         22          8         55          0         93        100         37       47.6       61.0       33.0      29.54      29.87      29.33       5.67       2.48       1.59
2/2/2008          338        360         22          6         51          0         68         98         29       42.7       73.0       21.0      29.68      29.98      29.39       6.20       2.48       2.48
2/3/2008          338        360         22          4         31          0         66        100         28       38.7       65.0        9.0      29.94      30.41      29.61       5.61       2.62       2.48
2/4/2008          338        360         22          3         23          0         51         78         31       22.5       72.0       10.0      30.36      30.54      29.71       8.19       2.62       2.62
1/1/2008          338        360         22          8         62          0         79        100         41       36.0       58.0       16.0      29.86      30.20      29.45       0.07       0.08       0.00
1/2/2008          338        360         22          7         59          0         72        100         29       31.3       64.0       -1.0      30.14      30.77      29.83       0.09       0.27       0.08
1/3/2008          338        360         22          7         55          0         74        100         26       33.1       60.0       -2.0      30.22      30.78      29.59       0.31       0.27       0.27
1/4/2008          338        360         22          4        117          0         73        100         17       33.1       69.0      -66.0      30.27      30.75      17.30       0.33       0.27       0.27
1/5/2008          338        360         22          5         47          0         79        100         21       44.9       90.0       20.0      29.92      30.37      29.30       0.70       0.27       0.27
1/6/2008          338        360         22          7         53          0         83        100         30       39.1       84.0       13.0      29.80      30.27      29.21       0.66       0.27       0.27
1/7/2008          338        360         22          7         58          0         78        100         36       34.8       82.0        2.0      29.89      30.37      29.39       0.67       0.27       0.27
1/8/2008          338        360         22          8         58          0         65        100         21       40.5       79.0       13.0      29.86      30.38      29.47       0.65       0.27       0.27
1/1/2008            0        360         22          8         62          0         79        100         41       36.0       58.0       16.0      29.86      30.20      29.45       0.07       0.27       0.19
1/2/2008            0        360         22          7         59          0         72        100         29       31.3       64.0       -1.0      30.14      30.77      29.83       0.09       0.08      -0.11
1/3/2008            0        360         22          7         55          0         74        100         26       33.1       60.0       -2.0      30.22      30.78      29.59       0.31      49.00      49.00
1/4/2008            0        360         22          4        117          0         73        100         17       33.1       69.0      -66.0      30.27      30.75      17.30       0.33      47.00      47.00
1/5/2008            0        360         22          5         47          0         79        100         21       44.9       90.0       20.0      29.92      30.37      29.30       0.70      56.00      56.00
1/6/2008            0        360         22          7         53          0         83        100         30       39.1       84.0       13.0      29.80      30.27      29.21       0.66       0.00       0.00
1/7/2008            0        360         22          7         58          0         78        100         36       34.8       82.0        2.0      29.89      30.37      29.39       0.67       0.00       0.00
1/8/2008            0        360         22          8         58          0         65        100         21       40.5       79.0       13.0      29.86      30.38      29.47       0.65      29.57      29.57
1/9/2008          338        360         22          8         62          0         78        100         29       36.6       79.0       16.0      29.87      30.20      29.45       0.07       0.27       0.27
1/10/2008         338        360         22          6         34          0         59        100         29       40.6       70.0       14.0      30.09      30.46      29.63       0.78       0.27       0.27
1/1/2008          338        360         22          8         62          0         76        100         22       39.7       79.0       16.0      29.86      30.20      29.45       0.06       0.00       0.00
1/2/2008          338        360         22          6         59          0         76        100         29       35.4       64.0       -1.0      30.08      30.77      29.70       0.09       0.12       0.00
1/3/2008          338        360         22          7         55          0         78        100         26       36.6       60.0       -2.0      30.14      30.78      29.59       0.31       0.72       0.12
1/4/2008          338        360         22          4        117          0         75        100         17       35.4       69.0      -66.0      30.20      30.75      17.30       0.37       0.72       0.72
1/1/2008          338        360         22          8         62          0         79        100         22       41.2       79.0       16.0      29.84      30.20      29.45       0.05       0.01       0.00
1/2/2008          338        360         22          6         59          0         79        100         29       37.5       64.0       -1.0      30.05      30.77      29.70       0.08       0.03       0.01
1/3/2008          338        360         22          7         55          0         81        100         26       38.8       60.0       -2.0      30.11      30.78      29.59       0.26       0.03       0.03
1/4/2008          338        360         22          4        117          0         76        100         17       38.4       72.0      -66.0      30.16      30.75      17.30       0.32       0.03       0.03
1/5/2008          338        360         22          5         47          0         81        100         21       45.8       90.0       20.0      29.92      30.37      29.30       0.64       0.06       0.03
1/6/2008          338        360         22          6         53          0         85        100         30       41.8       84.0       13.0      29.81      30.27      29.21       0.59       0.31       0.06
1/7/2008          338        360         22          7         58          0         78        100         36       40.1       82.0        2.0      29.86      30.37      29.39       0.61       0.32       0.31
1/8/2008          338        360         22          7         58          0         63        100         21       45.7       79.0       13.0      29.85      30.38      29.47       0.58       0.32       0.32
1/9/2008          338        360         22          8         62          0         76        100         29       41.0       82.0       16.0      29.84      30.20      29.45       0.11       0.32       0.32
1/10/2008         338        360         22          6         39          0         65        100         29       45.6       80.0       14.0      30.01      30.46      29.58       0.68       0.32       0.32
1/1/2008            0        360         22          8         62          0         79        100         22       41.2       79.0       16.0      29.84      30.20      29.45       0.05       0.32       0.31
1/2/2008            0        360         22          6         59          0         79        100         29       37.5       64.0       -1.0      30.05      30.77      29.70       0.08       0.32       0.30
1/3/2008            0        360         22          7         55          0         81        100         26       38.8       60.0       -2.0      30.11      30.78      29.59       0.26       0.32       0.32
1/4/2008            0        360         22          4        117          0         76        100         17       38.4       72.0      -66.0      30.16      30.75      17.30       0.32       0.32       0.32
1/5/2008            0        360         22          5         47          0         81        100         21       45.8       90.0       20.0      29.92      30.37      29.30       0.64       0.32       0.29
1/6/2008            0        360         22          6         53          0         85        100         30       41.8       84.0       13.0      29.81      30.27      29.21       0.59       0.32       0.07
1/7/2008            0        360         22          7         58          0         78        100         36       40.1       82.0        2.0      29.86      30.37      29.39       0.61       0.32       0.31
1/8/2008            0        360         22          7         58          0         63        100         21       45.7       79.0       13.0      29.85      30.38      29.47       0.58       0.32       0.32
1/9/2008            0        360         22          8         62          0         76        100         29       41.0       82.0       16.0      29.84      30.20      29.45       0.11       0.32       0.32
1/10/2008           0        360         22          6         39          0         65        100         29       45.6       80.0       14.0      30.01      30.46      29.58       0.68       0.32       0.32
1/11/2008         158        360         22          8         62          0         80        100         22       41.4       79.0       16.0      29.84      30.20      29.45       0.06       0.34       0.32
1/12/2008         158        360         22          7         49          0         85        100         47       43.4       60.0       30.0      29.83      30.09      29.53       4.07       0.53       0.34
1/13/2008         158        360         22          7         43          0         67        100         27       44.6       76.0       20.0      29.88      30.55      29.36       4.63       0.54       0.53
1/14/2008         158        360         22          5         50          0         69        100         24       44.0       81.0       18.0      30.09      30.89      29.61       4.23       0.54       0.54
1/15/2008         158        360         22          7         50          0         77        100         24       41.7       76.0       21.0      30.04      30.78      29.47       4.97       0.54       0.54
1/11/2008           0        360         22          8         62          0         80        100         22       41.4       79.0       16.0      29.84      30.20      29.45       0.06       0.54       0.52
1/12/2008           0        360         22          7         49          0         85        100         47       43.4       60.0       30.0      29.83      30.09      29.53       4.07       0.54       0.35
1/13/2008           0        360         22          7         43          0         67        100         27       44.6       76.0       20.0      29.88      30.55      29.36       4.63       0.54       0.53
1/14/2008           0        360         22          5         50          0         69        100         24       44.0       81.0       18.0      30.09      30.89      29.61       4.23      53.00      53.00
1/15/2008           0        360         22          7         50          0         77        100         24       41.7       76.0       21.0      30.04      30.78      29.47       4.97      55.00      55.00
1/16/2008         158        360         22          8         62          0         79        100         22       44.1       79.0       16.0      29.83      30.20      29.45       0.11       0.58       0.54
1/17/2008         158        360         22          4         32          0         73        100         33       46.4       72.0       25.0      30.01      30.71      29.34       3.41       0.58       0.58
1/18/2008         158        360         22          5         49          0         79        100         39       50.6       75.0       26.0      29.76      30.50      29.24       1.12       0.58       0.58
1/19/2008         158        360         22          5         49          0         83        100         33       49.7       79.0       30.0      29.67      30.09      29.09       1.60       0.58       0.58
1/20/2008         158        360         22          6         58          0         79        100         40       47.3       82.0       19.0      29.64      29.98      29.07       1.63       0.58       0.58
1/11/2008           0        360         22          8         62          0         80        100         22       41.4       79.0       16.0      29.84      30.20      29.45       0.06       0.58       0.56
1/12/2008           0        360         22          7         49          0         85        100         47       43.4       60.0       30.0      29.83      30.09      29.53       4.07       0.58       0.39
1/13/2008           0        360         22          7         43          0         67        100         27       44.6       76.0       20.0      29.88      30.55      29.36       4.63       0.58       0.57
1/14/2008           0        360         22          5         50          0         69        100         24       44.0       81.0       18.0      30.09      30.89      29.61       4.23      53.00      53.00
1/15/2008           0        360         22          7         50          0         77        100         24       41.7       76.0       21.0      30.04      30.78      29.47       4.97      55.00      55.00
1/16/2008           0        360         22          8         62          0         79        100         22       44.1       79.0       16.0      29.83      30.20      29.45       0.11      53.00      52.96
1/17/2008           0        360         22          4         32          0         73        100         33       46.4       72.0       25.0      30.01      30.71      29.34       3.41      55.00      55.00
1/18/2008           0        360         22          5         49          0         79        100         39       50.6       75.0       26.0      29.76      30.50      29.24       1.12      53.00      53.00
1/19/2008           0        360         22          5         49          0         83        100         33       49.7       79.0       30.0      29.67      30.09      29.09       1.60      39.00      39.00
1/20/2008           0        360         22          6         58          0         79        100         40       47.3       82.0       19.0      29.64      29.98      29.07       1.63      51.00      51.00
1/21/2008         158        360         22          7         62          0         79        100         22       44.0       85.0       16.0      29.83      30.20      29.45       0.11       0.58       0.58
1/22/2008         158        360         22          5         56          0         86        100         53       50.1       80.0       17.0      29.65      30.20      29.28       1.52       0.58       0.58
7/10/2008         158        360         22          6         25          0         50         69         38       74.5       83.0       66.0      29.88      29.92      29.83       0.00       0.00       0.00
7/10/2008           0        360         22          6         25          0         50         69         38       74.5       84.0       66.0      29.88      29.92      29.83       0.00       0.00       0.00
7/11/2008         158        360         22          5         25          0         60         95         38       69.9       83.0       61.0      30.00      30.10      29.83       0.00       0.00       0.00
7/11/2008           0        360         22          5         25          0         60         95         38       69.9       83.0       61.0      30.00      30.10      29.83       0.00       0.00       0.00
7/12/2008         315        360         22          5         25          0         59        100         37       70.5       83.0       56.0      30.04      30.20      29.83       0.00       0.00       0.00
7/13/2008         180        360         22          9         35          0         92        100         71       67.3       73.0       62.0      29.95      30.05      29.84       0.00       0.00       0.00
7/14/2008         225        360         22          6         23          0         90        100         54       68.4       79.0       60.0      29.81      29.90      29.74       0.00       0.00       0.00
7/15/2008         225        360         22          5         19          0         64        100         34       73.5       84.0       60.0      30.04      30.14      29.89       0.00       0.00       0.00
7/12/2008           0        360         22          5         25          0         59        100         37       70.5       83.0       56.0      30.04      30.20      29.83       0.00       0.00       0.00
7/13/2008           0        360         22          9         35          0         92        100         71       67.3       73.0       62.0      29.95      30.05      29.84       0.00       0.00       0.00
7/14/2008           0        360         22          6         23          0         90        100         54       68.4       79.0       60.0      29.81      29.90      29.74       0.00       0.00       0.00
7/15/2008           0        360         22          5         19          0         64        100         34       73.5       84.0       60.0      30.04      30.14      29.89       0.00       0.00       0.00
7/16/2008         225        360         22          5         25          0         64        100         37       70.8       84.0       56.0      30.08      30.22      29.83       0.00       0.00       0.00
7/17/2008          45        360         22          4         15          0         80        100         46       70.4       85.0       60.0      30.08      30.16      30.00       0.00       0.00       0.00
7/16/2008           0        360         22          5         25          0         64        100         37       70.8       84.0       56.0      30.08      30.22      29.83       0.00       0.00       0.00
7/17/2008           0        360         22          4         15          0         80        100         46       70.4       85.0       60.0      30.08      30.16      30.00       0.00       0.00       0.00
7/18/2008         135        360         22          5         25          0         71        100         37       69.8       84.0       56.0      30.05      30.22      29.83       0.01       0.18       0.00
7/19/2008         225        360         22          5         23          0         87        100         61       73.2       84.0       65.0      29.90      29.95      29.84       0.30       0.33       0.18
7/18/2008           0        360         22          5         25          0         71        100         37       69.8       84.0       56.0      30.05      30.22      29.83       0.01       0.33       0.15
7/19/2008           0        360         22          5         23          0         87        100         61       73.2       84.0       65.0      29.90      29.95      29.84       0.30       0.33       0.18
7/20/2008         225        360         22          4         25          0         76        100         37       69.5       84.0       56.0      30.03      30.22      29.82       0.08       0.38       0.33
7/20/2008           0        360         22          4         25          0         76        100         37       69.5       84.0       56.0      30.03      30.22      29.82       0.08       1.32       1.27
7/21/2008         338        360         22          4         25          0         78        100         37       69.3       84.0       56.0      30.00      30.22      29.70       0.23       1.44       0.38
7/22/2008          22        360         22          3         15          0         96        100         80       65.9       73.0       62.0      29.93      30.02      29.85       1.45       1.45       1.44
7/21/2008           0        360         22          4         25          0         78        100         37       69.3       84.0       56.0      30.00      30.22      29.70       0.23       1.45       0.39
7/22/2008           0        360         22          3         15          0         96        100         80       65.9       73.0       62.0      29.93      30.02      29.85       1.45       1.45       1.44
7/23/2008         158        360         22          5         25          0         81        100         37       68.6       84.0       56.0      30.02      30.22      29.70       0.40       1.56       1.45
7/24/2008           0        360         22          5         25          0         81        100         37       68.6       84.0       56.0      30.02      30.22      29.70       0.40       1.73       1.63
1/1/2008          180        360         22          8         62          0         81        100         22       44.3       79.0       16.0      29.88      30.22      29.45       0.07       0.74       0.00
1/1/2008            0        360         22          8         62          0         81        100         22       44.3       79.0       16.0      29.88      30.22      29.45       0.07       0.32      -0.42
1/2/2008          180        360         22          7         62          0         83        100         22       46.3       79.0       16.0      29.90      30.22      29.45       0.15       0.92       0.74
1/2/2008            0        360         22          7         62          0         83        100         22       46.3       79.0       16.0      29.90      30.22      29.45       0.15       0.32       0.14
1/3/2008          180        360         22          7         62          0         83        100         22       46.3       79.0       16.0      29.90      30.22      29.45       0.15       0.32       0.32
1/4/2008          180        360         22          4        117          0         76        100         17       38.8       77.0      -66.0      30.16      30.75      17.30       0.33       0.96       0.92
1/4/2008            0        360         22          4        117          0         76        100         17       38.8       78.0      -66.0      30.16      30.75      17.30       0.33       0.96       0.92
1/5/2008          180        360         22          4        117          0         77        100         17       38.9       77.0      -66.0      30.16      30.75      17.30       0.33       0.96       0.96
1/6/2008          180        360         22          6         53          0         86        100         30       45.3       84.0       13.0      29.81      30.27      29.21       0.64       0.96       0.96
1/7/2008          180        360         22          6         58          0         78        100         36       44.7       84.0        2.0      29.85      30.37      29.39       0.67       0.96       0.96
1/5/2008            0        360         22          4        117          0         77        100         17       38.9       78.0      -66.0      30.16      30.75      17.30       0.33       0.32       0.32
1/6/2008            0        360         22          6         53          0         86        100         30       45.3       84.0       13.0      29.81      30.27      29.21       0.64       0.32       0.32
1/7/2008            0        360         22          6         58          0         78        100         36       44.7       84.0        2.0      29.85      30.37      29.39       0.67       0.32       0.32
1/8/2008          180        360         22          4        117          0         79        100         17       41.6       77.0      -66.0      30.10      30.75      17.30       0.41       1.08       0.96
1/1/2008          135        360         22          8         62          0         83        100         22       46.1       79.0       16.0      29.87      30.22      29.45       0.06       0.26       0.00
1/1/2008            0        360         22          8         62          0         83        100         22       46.1       79.0       16.0      29.87      30.22      29.45       0.06       0.32       0.06
1/1/2008          135        360         22          7         62          0         85        100         22       47.6       79.0       16.0      29.86      30.22      29.45       0.12       0.64       0.00
1/2/2008          135        360         22          8         62          0         85        100         22       47.7       79.0       16.0      29.87      30.22      29.45       0.13       0.82       0.64
1/1/2008            0        360         22          7         62          0         85        100         22       47.6       79.0       16.0      29.86      30.22      29.45       0.12       0.32      -0.32
1/2/2008            0        360         22          8         62          0         85        100         22       47.7       79.0       16.0      29.87      30.22      29.45       0.13       0.32       0.14
1/3/2008          135        360         22          7         62          0         86        100         22       48.7       79.0       16.0      29.86      30.22      29.45       0.17       0.82       0.82
1/4/2008          135        360         22          4        117          0         79        100         17       41.1       78.0      -66.0      30.12      30.75      17.30       0.39       0.83       0.82
1/5/2008          135        360         22          4        117          0         79        100         17       41.1       78.0      -66.0      30.11      30.75      17.30       0.39       0.83       0.83
1/3/2008            0        360         22          7         62          0         86        100         22       48.7       79.0       16.0      29.86      30.22      29.45       0.17       0.32       0.32
1/4/2008            0        360         22          4        117          0         79        100         17       41.1       78.0      -66.0      30.12      30.75      17.30       0.39       0.32       0.31
1/5/2008            0        360         22          4        117          0         79        100         17       41.1       78.0      -66.0      30.11      30.75      17.30       0.39       0.32       0.32
1/6/2008          135        360         22          7         62          0         87        100         22       49.6       79.0       16.0      29.85      30.22      29.45       0.23       0.93       0.83
1/6/2008            0        360         22          7         62          0         87        100         22       49.6       79.0       16.0      29.85      30.22      29.45       0.23       0.32       0.22
1/7/2008          135        360         22          7         62          0         87        100         22       50.6       79.0       16.0      29.85      30.22      29.45       0.28       0.93       0.93
1/7/2008            0        360         22          7         62          0         87        100         22       50.6       79.0       16.0      29.85      30.22      29.45       0.28       0.93       0.93
1/8/2008          135        360         22          6         62          0         87        100         22       50.7       79.0       16.0      29.85      30.22      29.45       0.29       0.93       0.93
1/8/2008            0        360         22          6         62          0         87        100         22       50.7       79.0       16.0      29.85      30.22      29.45       0.29       0.32       0.32
1/9/2008          135        360         22          6         62          0         88        100         22       51.1       79.0       16.0      29.84      30.22      29.45       0.35       1.96       0.93
1/10/2008         135        360         22          6         39          0         71        100         29       48.6       80.0       14.0      29.95      30.46      29.58       0.93       1.97       1.96
1/9/2008            0        360         22          6         62          0         88        100         22       51.1       79.0       16.0      29.84      30.22      29.45       0.35       1.97       0.94
1/10/2008           0        360         22          6         39          0         71        100         29       48.6       80.0       14.0      29.95      30.46      29.58       0.93       1.97       1.96
1/11/2008         135        360         22          6         62          0         89        100         22       51.7       79.0       16.0      29.84      30.22      29.45       0.44       1.98       1.97
1/12/2008         135        360         22          6         49          0         88        100         47       48.0       71.0       30.0      29.84      30.09      29.53       3.59       1.98       1.98
1/13/2008         135        360         22          6         43          0         73        100         27       48.9       82.0       20.0      29.90      30.55      29.36       4.05       2.13       1.98
1/11/2008           0        360         22          6         62          0         89        100         22       51.7       79.0       16.0      29.84      30.22      29.45       0.44      53.00      52.99
1/12/2008           0        360         22          6         49          0         88        100         47       48.0       71.0       30.0      29.84      30.09      29.53       3.59      53.00      53.00
1/13/2008           0        360         22          6         43          0         73        100         27       48.9       82.0       20.0      29.90      30.55      29.36       4.05      53.00      52.85
1/14/2008         135        360         22          6         62          0         89        100         22       52.5       79.0       16.0      29.84      30.22      29.45       0.55       2.13       2.13
1/15/2008         135        360         22          6         50          0         77        100         24       47.3       80.0       21.0      30.00      30.78      29.47       4.38       2.13       2.13
1/14/2008           0        360         22          6         62          0         89        100         22       52.5       79.0       16.0      29.84      30.22      29.45       0.55       2.13       2.13
1/15/2008           0        360         22          6         50          0         77        100         24       47.3       80.0       21.0      30.00      30.78      29.47       4.38       2.13       2.13
1/16/2008         135        360         22          6         62          0         89        100         22       53.3       79.0       16.0      29.84      30.22      29.45       0.63       2.19       2.13
1/17/2008         135        360         22          4         32          0         76        100         33       49.0       72.0       25.0      29.98      30.71      29.34       3.14       2.23       2.19
1/16/2008           0        360         22          6         62          0         89        100         22       53.3       80.0       16.0      29.84      30.22      29.45       0.63      53.00      52.95
1/17/2008           0        360         22          4         32          0         76        100         33       49.0       72.0       25.0      29.98      30.71      29.34       3.14      53.00      52.96
1/18/2008         135        360         22          6         62          0         89        100         22       53.4       79.0       16.0      29.84      30.24      29.45       0.64       2.23       2.23
1/19/2008         135        360         22          5         49          0         83        100         33       50.0       82.0       30.0      29.68      30.42      29.09       1.61       2.23       2.23
1/20/2008         135        360         22          6         58          0         79        100         40       47.5       82.0       19.0      29.64      30.43      29.07       1.63       2.23       2.23
1/22/2008         135        360         22          5         56          0         86        100         53       50.1       80.0       17.0      29.65      30.20      29.28       1.52       2.23       2.23
1/23/2008         135        360         22         10         22          2         72         79         42       62.4       81.0       59.0      29.90      29.91      29.83       2.23       2.23       2.23
1/18/2008           0        360         22          6         62          0         89        100         22       53.4       79.0       16.0      29.84      30.24      29.45       0.64       1.22       1.22
1/19/2008           0        360         22          5         49          0         83        100         33       50.0       82.0       30.0      29.68      30.42      29.09       1.61       1.22       1.22
1/20/2008           0        360         22          6         58          0         79        100         40       47.5       84.0       19.0      29.64      30.44      29.07       1.63       1.22       1.22
1/21/2008           0        360         22          7         62          0         79        100         22       44.0       85.0       16.0      29.83      30.36      29.45       0.11       1.22       1.22
1/22/2008           0        360         22          5         56          0         86        100         53       50.1       80.0       17.0      29.65      30.20      29.28       1.52       1.22       1.22
1/23/2008           0        360         22         10         25          0         72         96         42       62.4       81.0       53.0      29.90      29.91      29.75       2.23       1.22       1.22
1/24/2008         135        360         22          6         62          0         88        100         22       53.8       79.0       16.0      29.85      30.24      29.45       0.72       2.23       2.23
1/24/2008           0        360         22          6         62          0         88        100         22       53.8       79.0       16.0      29.85      30.24      29.45       0.72       1.24       1.24
1/25/2008         135        360         22          6         62          0         88        100         22       54.4       79.0       16.0      29.86      30.24      29.45       0.80       2.23       2.23
1/26/2008         135        360         22          7         53          0         70        100         22       49.3       78.0       17.0      30.07      30.52      29.71       2.42       2.23       2.23
1/27/2008         135        360         22         10         68          0         85        100         35       53.8       69.0       28.0      29.75      29.99      29.41       3.23       2.23       2.23
1/25/2008           0        360         22          6         62          0         88        100         22       54.4       79.0       16.0      29.86      30.24      29.45       0.80       1.58       1.58
1/26/2008           0        360         22          7         53          0         70        100         22       49.3       78.0       17.0      30.07      30.52      29.71       2.42       1.58       1.58
1/27/2008           0        360         22         10         68          0         85        100         35       53.8       69.0       28.0      29.75      29.99      29.41       3.23       1.58       1.58
1/28/2008         135        360         22          6         62          0         88        100         22       54.9       79.0       16.0      29.86      30.24      29.45       0.87       2.33       2.23
1/28/2008           0        360         22          6         62          0         88        100         22       54.9       79.0       16.0      29.86      30.24      29.45       0.87       1.58       1.48
1/29/2008         135        360         22          6         62          0         87        100         22       55.4       79.0       16.0      29.86      30.24      29.45       0.93       2.33       2.33
1/29/2008           0        360         22          6         62          0         87        100         22       55.4       79.0       16.0      29.86      30.24      29.45       0.93       1.58       1.58
1/30/2008         135        360         22          6         62          0         86        100         22       55.8       79.0       16.0      29.87      30.24      29.45       1.00       2.33       2.33
1/30/2008           0        360         22          6         62          0         86        100         22       55.8       79.0       16.0      29.87      30.24      29.45       1.00       2.33       2.33
1/31/2008         135        360         22          6         62          0         86        100         22       55.9       79.0       16.0      29.87      30.24      29.45       1.01       2.33       2.33
2/1/2008          135        360         22          7         55          0         93        100         37       53.2       78.0       33.0      29.65      29.96      29.33       4.56       2.33       2.33
1/31/2008           0        360         22          6         62          0         86        100         22       55.9       79.0       16.0      29.87      30.24      29.45       1.01       2.48       2.48
2/1/2008            0        360         22          7         55          0         93        100         37       53.2       78.0       33.0      29.65      29.96      29.33       4.56       2.48       2.48
2/2/2008          135        360         22          6         62          0         86        100         22       56.4       84.0       16.0      29.88      30.24      29.45       1.06       2.33       2.33
2/3/2008          135        360         22          5         31          0         78        100         28       49.3       76.0        9.0      29.98      30.41      29.61       4.31       2.34       2.33
2/2/2008            0        360         22          6         62          0         86        100         22       56.4       84.0       16.0      29.88      30.24      29.45       1.06       2.62       2.62
2/3/2008            0        360         22          5         31          0         78        100         28       49.3       76.0        9.0      29.98      30.41      29.61       4.31       2.62       2.61
2/4/2008          135        360         22          6         62          0         87        100         22       56.9       84.0       16.0      29.87      30.24      29.45       1.21       7.88       2.34
2/5/2008          338        360         22          6         26          0         91        100         52       44.8       78.0       22.0      29.99      30.38      29.74       8.51       7.89       7.88
2/6/2008          338        360         22          5         34          0         80        100         47       47.9       75.0       16.0      30.04      30.14      29.93       8.46       7.89       7.89
2/4/2008            0        360         22          6         62          0         87        100         22       56.9       84.0       16.0      29.87      30.24      29.45       1.21       8.09       2.55
2/5/2008            0        360         22          6         26          0         91        100         52       44.8       78.0       22.0      29.99      30.38      29.74       8.51       8.09       8.08
2/6/2008            0        360         22          5         34          0         80        100         47       47.9       75.0       16.0      30.04      30.14      29.93       8.46       8.09       8.09
2/7/2008          338        360         22          6         62          0         87        100         22       56.9       84.0       16.0      29.87      30.24      29.45       1.21       8.09       7.89
2/8/2008          338        360         22          4         19          0         66         88         42       45.1       64.0       28.0      30.11      30.40      29.86       8.70       8.09       8.09
2/8/2008            0        360         22          4         23          0         66         88         42       45.1       65.0       28.0      30.11      30.40      29.86       8.70       9.67       9.67
2/9/2008          338        360         22          5         24          0         73        100         42       50.2       66.0       28.0      30.13      30.40      29.86       8.60       8.09       8.09
2/9/2008            0        360         22          5         24          0         73        100         42       50.2       66.0       28.0      30.13      30.40      29.86       8.60       8.32       8.32
2/10/2008         338        360         22          4         24          0         78        100         42       53.0       67.0       28.0      30.08      30.40      29.86       8.54       8.32       8.09
2/11/2008         135        360         22          6         28          0         89        100         49       36.2       67.0        1.0      30.14      30.73      29.83       9.00       8.37       8.32
2/10/2008           0        360         22          4         26          0         78        100         42       53.0       67.0       28.0      30.08      30.40      29.86       8.54       8.47       8.24
2/11/2008           0        360         22          6         28          0         89        100         49       36.2       67.0        1.0      30.14      30.73      29.83       9.00       8.47       8.46
2/12/2008         135        360         22          5         30          0         79        100         42       56.1       79.0       28.0      29.99      30.40      29.41       8.53       8.47       8.37
2/13/2008         338        360         22          9         64          0         88        100         50       44.4       81.0       21.0      29.83      30.16      29.54       9.31       8.47       8.47
2/12/2008           0        360         22          5         42          0         79        100         42       56.1       79.0       28.0      29.99      30.40      29.40       8.53      10.24      10.14
2/13/2008           0        360         22          9         64          0         88        100         50       44.4       81.0       21.0      29.83      30.16      29.54       9.31      10.24      10.24
2/14/2008         338        360         22          5         30          0         80        100         42       56.6       79.0       28.0      30.04      30.40      29.41       8.50       8.47       8.47
2/14/2008           0        360         22          5         30          0         80        100         42       56.6       79.0       28.0      30.04      30.40      29.41       8.50      10.36      10.36
2/15/2008         338        360         22          5         30          0         83        100         42       56.9       79.0       28.0      30.03      30.40      29.41       8.50       8.47       8.47
2/16/2008         338        360         22          6         32          0         74        100         35       41.6       60.0       23.0      30.24      30.53      29.82       9.38       8.47       8.47
2/17/2008         338        360         22          6         43          0         85        100         38       41.0       59.0       21.0      30.10      30.50      29.41      10.01       8.47       8.47
2/18/2008         338        360         22          3         19          0         86        100         31       42.8       65.0       23.0      30.26      30.50      30.05      10.11       8.47       8.47
2/19/2008         338        360         22          4         26          0         91        100         44       43.8       67.0       32.0      30.18      30.45      29.79      10.32       8.47       8.47
2/16/2008           0        360         22          6         32          0         74        100         35       41.6       61.0       23.0      30.24      30.53      29.82       9.38      15.34      15.34
2/17/2008           0        360         22          6         43          0         85        100         38       41.0       59.0       21.0      30.10      30.50      29.41      10.01      15.34      15.34
2/18/2008           0        360         22          3         19          0         86        100         31       42.8       65.0       23.0      30.26      30.50      30.05      10.11      15.34      15.34
2/19/2008           0        360         22          4         26          0         91        100         44       43.8       67.0       32.0      30.18      30.45      29.79      10.32      15.34      15.34
2/20/2008         338        360         22          5         32          0         76        100         33       44.4       65.0       23.0      30.31      30.53      29.82       9.06       8.47       8.47
2/21/2008         338        360         22          7         50          0         67        100         32       39.7       64.0       15.0      30.28      30.49      29.69      11.43       8.47       8.47
2/20/2008           0        360         22          5         32          0         76        100         33       44.4       65.0       23.0      30.31      30.53      29.82       9.06       8.47       8.47
2/21/2008           0        360         22          7         50          0         67        100         32       39.7       64.0       15.0      30.28      30.49      29.69      11.43       8.47       8.47
2/22/2008         338        360         22          5         32          0         76        100         33       45.4       69.0       23.0      30.32      30.58      29.82       9.02       8.47       8.47
2/23/2008         338        360         22          5         36          0         78        100         25       43.1       67.0       26.0      30.19      30.58      29.61      11.91       8.47       8.47
2/24/2008         338        360         22         10         54          0         93        100         43       42.5       63.0       18.0      30.05      30.51      29.55      12.34      10.40       8.47
2/25/2008         338        360         22          6         35          0         78        100         25       43.2       64.0       22.0      30.05      30.19      29.90      13.38      12.15      10.40
2/26/2008         338        360         22         10         62          0         82        100         41       39.8       67.0       16.0      29.77      30.11      29.45       3.30      12.48      12.15
2/22/2008           0        360         22          5         32          0         76        100         33       45.4       69.0       23.0      30.32      30.58      29.82       9.02      12.48      12.48
2/23/2008           0        360         22          5         36          0         78        100         25       43.1       67.0       26.0      30.19      30.58      29.61      11.91      12.48      12.48
2/24/2008           0        360         22         10         54          0         93        100         43       42.5       63.0       18.0      30.05      30.51      29.55      12.34      12.48      10.55
2/25/2008           0        360         22          6         35          0         78        100         25       43.2       64.0       22.0      30.05      30.19      29.90      13.38      12.48      10.73
2/26/2008           0        360         22         10         62          0         82        100         41       39.8       67.0       16.0      29.77      30.11      29.45       3.30      12.48      12.15
2/27/2008         338        360         22          5         32          0         81        100         33       49.0       74.0       23.0      30.22      30.58      29.82       9.91      12.48      12.48
2/28/2008         180        360         22          4         15          0         97        100         72       53.3       66.0       48.0      29.80      29.93      29.73      12.48      12.48      12.48
3/1/2008          158        360         22          8         26          0        100        100        100       56.0       60.0       53.0      29.52      29.73      29.28      12.70      13.35      12.48
2/27/2008           0        360         22          5         32          0         81        100         33       49.0       74.0       23.0      30.22      30.58      29.82       9.91      13.35      13.35
2/28/2008           0        360         22          4         15          0         97        100         72       53.3       66.0       48.0      29.80      29.93      29.73      12.48      13.35      13.35
3/1/2008            0        360         22          8         26          0        100        100        100       56.0       60.0       53.0      29.52      29.73      29.28      12.70      13.35      12.48
3/2/2008          225        360         22          5         33          0         82        100         33       49.6       74.0       23.0      30.09      30.58      29.30      10.59      13.37      13.35
3/3/2008          225        360         22          6         28          0         84        100         53       50.5       59.0       46.0      29.83      30.02      29.67      13.46      13.47      13.37
3/2/2008            0        360         22          5         33          0         82        100         33       49.6       74.0       23.0      30.09      30.58      29.30      10.59      13.47      13.45
3/3/2008            0        360         22          6         28          0         84        100         53       50.5       59.0       46.0      29.83      30.02      29.67      13.46      13.47      13.37
3/4/2008          270        360         22          5         33          0         81        100         33       49.9       74.0       23.0      30.10      30.58      29.30      10.70      13.47      13.47
3/5/2008          225        360         22          4         16          0         85        100         41       49.3       59.0       40.0      30.18      30.24      30.12      13.47      13.47      13.47
3/4/2008            0        360         22          5         33          0         81        100         33       49.9       74.0       23.0      30.10      30.58      29.30      10.70      13.47      13.47
3/5/2008            0        360         22          4         16          0         85        100         41       49.3       59.0       40.0      30.18      30.24      30.12      13.47      13.47      13.47
3/6/2008          315        360         22          5         33          0         79        100         33       49.3       74.0       23.0      30.10      30.58      29.30      11.15      13.47      13.47
3/6/2008            0        360         22          5         33          0         79        100         33       49.3       74.0       23.0      30.10      30.58      29.30      11.15      13.47      13.47
3/7/2008          315        360         22          5         33          0         75        100         30       49.7       74.0       23.0      30.09      30.58      29.30      11.46      13.47      13.47
3/8/2008          225        360         22          7         27          0         72        100         32       57.2       64.0       54.0      29.89      30.07      29.74      13.48      13.51      13.47
3/9/2008          225        360         22          6         24          0         79         99         40       60.2       66.0       52.0      29.86      30.04      29.74      13.51      13.51      13.51
1/1/2008          315        360         22          7         62          0         84        100         22       48.0       79.0       16.0      29.90      30.46      29.45       0.11       0.00       0.00
1/1/2008            0        360         22          7         62          0         84        100         22       48.0       79.0       16.0      29.90      30.46      29.45       0.11       0.32       0.32
1/2/2008          315        360         22          7         62          0         83        100         22       48.5       79.0       16.0      29.93      30.46      29.45       0.10       0.03       0.00
1/2/2008            0        360         22          7         62          0         83        100         22       48.5       79.0       16.0      29.93      30.46      29.45       0.10       0.32       0.29
1/3/2008          315        360         22          7         62          0         84        100         22       48.4       79.0       16.0      29.95      30.46      29.45       0.09       0.03       0.03
1/4/2008          338        360         22          4        117          0         81        100         17       42.3       78.0      -66.0      30.11      30.75      17.30       0.35       0.04       0.03
1/3/2008            0        360         22          7         62          0         84        100         22       48.4       79.0       16.0      29.95      30.46      29.45       0.09       0.04       0.04
1/4/2008            0        360         22          4        117          0         81        100         17       42.3       78.0      -66.0      30.11      30.75      17.30       0.35       0.04       0.03
1/5/2008          338        360         22          7         62          0         84        100         22       48.5       79.0       16.0      29.95      30.46      29.45       0.09       0.04       0.04
1/5/2008            0        360         22          7         62          0         84        100         22       48.5       79.0       16.0      29.95      30.46      29.45       0.09       0.32       0.32
1/6/2008          338        360         22          7         62          0         85        100         22       48.7       79.0       16.0      29.94      30.46      29.45       0.10       0.17       0.04
1/6/2008            0        360         22          7         62          0         85        100         22       48.7       79.0       16.0      29.94      30.46      29.45       0.10       0.93       0.80
1/7/2008          338        360         22          7         62          0         84        100         22       48.4       79.0       16.0      29.95      30.46      29.45       0.10       0.17       0.17
1/7/2008            0        360         22          7         62          0         84        100         22       48.4       79.0       16.0      29.95      30.46      29.45       0.10       0.17       0.17
1/8/2008          338        360         22          7         62          0         83        100         22       48.2       79.0       16.0      29.96      30.46      29.45       0.10       0.17       0.17
1/9/2008          338        360         22          6         62          0         87        100         22       50.5       79.0       16.0      29.87      30.36      29.45       0.34       0.17       0.17
1/8/2008            0        360         22          7         62          0         83        100         22       48.2       79.0       16.0      29.96      30.46      29.45       0.10       1.97       1.97
1/9/2008            0        360         22          6         62          0         87        100         22       50.5       79.0       16.0      29.87      30.36      29.45       0.34       1.97       1.97
1/10/2008         338        360         22          7         62          0         81        100         22       48.0       79.0       16.0      29.96      30.46      29.45       0.11       0.17       0.17
1/10/2008           0        360         22          7         62          0         81        100         22       48.0       79.0       16.0      29.96      30.46      29.45       0.11      53.00      53.00
1/11/2008         338        360         22          7         62          0         81        100         22       47.9       79.0       16.0      29.95      30.46      29.45       0.11       0.20       0.17
1/11/2008           0        360         22          7         62          0         81        100         22       47.9       79.0       16.0      29.95      30.46      29.45       0.11      53.00      52.97
1/12/2008         338        360         22          7         62          0         82        100         22       47.3       79.0       16.0      29.97      30.47      29.45       0.12       0.20       0.20
1/13/2008         338        360         22          7         43          0         71        100         27       48.3       82.0       20.0      29.95      30.55      29.36       3.70       0.20       0.20
1/12/2008           0        360         22          7         62          0         82        100         22       47.3       79.0       16.0      29.97      30.47      29.45       0.12       2.13       2.13
1/13/2008           0        360         22          7         43          0         71        100         27       48.3       82.0       20.0      29.95      30.55      29.36       3.70       2.13       2.13
1/12/2008           0        360         22          7         62          0         82        100         22       47.3       79.0       16.0      29.97      30.47      29.45       0.12      32.00      32.00
1/13/2008           0        360         22          7         43          0         71        100         27       48.3       82.0       20.0      29.95      30.55      29.36       3.70      32.00      32.00
1/14/2008         338        360         22          7         62          0         80        100         22       47.5       79.0       16.0      29.98      30.47      29.45       0.12       0.20       0.20
1/14/2008           0        360         22          7         62          0         80        100         22       47.5       79.0       16.0      29.98      30.47      29.45       0.12       0.20       0.20
1/1/2008          338        360         22          7         62          0         85        100         22       48.3       79.0       16.0      29.89      30.46      29.45       0.10       0.00       0.00
1/2/2008          338        360         22          7         62          0         84        100         22       48.6       79.0       16.0      29.91      30.46      29.34       0.09       0.10       0.00
1/1/2008            0        360         22          7         62          0         85        100         22       48.3       79.0       16.0      29.89      30.46      29.45       0.10       0.43       0.43
1/2/2008            0        360         22          7         62          0         84        100         22       48.6       79.0       16.0      29.91      30.46      29.34       0.09       0.43       0.35
1/3/2008          338        360         22          7         62          0         85        100         22       48.2       79.0       16.0      29.88      30.46      29.14       0.11       0.57       0.10
1/3/2008            0        360         22          7         62          0         85        100         22       48.2       79.0       16.0      29.88      30.46      29.14       0.11       0.57       0.10
1/4/2008          338        360         22          7         62          0         83        100         22       47.5       79.0       16.0      29.87      30.46      29.14       0.14       0.57       0.57
1/4/2008            0        360         22          7         62          0         83        100         22       47.5       79.0       16.0      29.87      30.46      29.14       0.14       0.57       0.57
1/5/2008          338        360         22          7         62          0         83        100         22       47.5       79.0       16.0      29.87      30.46      29.14       0.15       0.57       0.57
1/5/2008            0        360         22          7         62          0         83        100         22       47.5       79.0       16.0      29.87      30.46      29.14       0.15       0.93       0.93
1/6/2008          338        360         22          7         62          0         82        100         22       47.4       79.0       16.0      29.88      30.46      29.14       0.18       0.57       0.57
1/6/2008            0        360         22          7         62          0         82        100         22       47.4       79.0       16.0      29.88      30.46      29.14       0.18       0.57       0.57
1/7/2008          338        360         22          7         62          0         81        100         22       46.9       79.0       16.0      29.90      30.46      29.14       0.19       0.57       0.57
1/7/2008            0        360         22          7         62          0         81        100         22       46.9       79.0       16.0      29.90      30.46      29.14       0.19       1.97       1.97
1/8/2008          338        360         22          7         62          0         80        100         22       46.3       79.0       16.0      29.93      30.46      29.14       0.21       0.57       0.57
1/9/2008          338        360         22          6         62          0         88        100         22       50.3       79.0       16.0      29.89      30.36      29.45       0.35       0.57       0.57
1/10/2008         338        360         22          6         62          0         82        100         22       48.3       79.0       16.0      29.97      30.46      29.45       0.13       0.57       0.57
1/8/2008            0        360         22          7         62          0         80        100         22       46.3       79.0       16.0      29.93      30.46      29.14       0.21      53.00      53.00
1/9/2008            0        360         22          6         62          0         88        100         22       50.3       79.0       16.0      29.89      30.36      29.45       0.35      53.00      53.00
1/10/2008           0        360         22          6         62          0         82        100         22       48.3       79.0       16.0      29.97      30.46      29.45       0.13      53.00      53.00
1/1/2008          338        360         22          7         62          0         86        100         22       48.5       79.0       16.0      29.89      30.46      29.45       0.11       0.38       0.00
1/1/2008            0        360         22          7         62          0         86        100         22       48.5       79.0       16.0      29.89      30.46      29.45       0.11       0.43       0.05
1/2/2008          338        360         22          7         62          0         86        100         22       48.5       79.0       16.0      29.89      30.46      29.45       0.11       0.45       0.38
1/1/2008          338        360         22          7         62          0         86        100         22       48.6       79.0       16.0      29.88      30.46      29.45       0.12       0.37       0.00
1/2/2008          338        360         22          7         62          0         86        100         22       48.4       79.0       16.0      29.88      30.46      29.45       0.13       0.37       0.37
1/3/2008          315        360         22          7         62          0         85        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.13       0.37       0.37
1/1/2008            0        360         22          7         62          0         86        100         22       48.6       79.0       16.0      29.88      30.46      29.45       0.12       0.57       0.20
1/2/2008            0        360         22          7         62          0         86        100         22       48.4       79.0       16.0      29.88      30.46      29.45       0.13       0.57       0.57
1/3/2008            0        360         22          7         62          0         85        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.13      38.00      38.00
1/4/2008          315        360         22          7         62          0         86        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.14       0.37       0.37
1/1/2008            0        360         22          7         62          0         86        100         22       48.6       79.0       16.0      29.88      30.46      29.45       0.12       0.93       0.56
1/2/2008            0        360         22          7         62          0         86        100         22       48.4       79.0       16.0      29.88      30.46      29.45       0.13       0.93       0.93
1/3/2008            0        360         22          7         62          0         85        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.13      38.00      38.00
1/4/2008            0        360         22          7         62          0         86        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.14      32.00      32.00
1/1/2008            0        360         22          7         62          0         86        100         22       48.6       79.0       16.0      29.88      30.46      29.45       0.12       0.37       0.00
1/2/2008            0        360         22          7         62          0         86        100         22       48.4       79.0       16.0      29.88      30.46      29.45       0.13       0.37       0.37
1/3/2008            0        360         22          7         62          0         85        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.13      38.00      38.00
1/4/2008            0        360         22          7         62          0         86        100         22       47.7       79.0       16.0      29.90      30.46      29.45       0.14      32.00      32.00
1/5/2008          315        360         22          7         62          0         86        100         22       48.3       79.0       16.0      29.90      30.46      29.45       0.13       0.37       0.37
1/5/2008            0        360         22          7         62          0         86        100         22       48.3       79.0       16.0      29.90      30.46      29.45       0.13       0.57       0.57
1/6/2008          315        360         22          7         62          0         86        100         22       48.3       79.0       16.0      29.90      30.46      29.45       0.13       0.57       0.49
1/7/2008          315        360         22          7         62          0         81        100         22       46.9       79.0       16.0      29.90      30.46      29.14       0.19       0.57       0.43
1/8/2008          315        360         22          7         62          0         80        100         22       46.3       79.0       16.0      29.93      30.46      29.10       0.21       0.57      -0.99
1/9/2008          315        360         22          6         62          0         87        100         22       49.9       79.0       16.0      29.89      30.36      29.45       0.41       2.15       2.15
1/10/2008         338        360         22          7         62          0         82        100         22       47.5       79.0       16.0      29.97      30.46      29.45       0.24       2.15       2.15
1/11/2008         338        360         22          8         62          0         85        100         22       46.6       79.0       16.0      29.87      30.46      29.45       0.25       2.15       2.15
1/9/2008            0        360         22          6         62          0         87        100         22       49.9       79.0       16.0      29.89      30.36      29.45       0.41      32.00      32.00
1/10/2008           0        360         22          7         62          0         82        100         22       47.5       79.0       16.0      29.97      30.46      29.45       0.24      32.00      32.00
1/11/2008           0        360         22          8         62          0         85        100         22       46.6       79.0       16.0      29.87      30.46      29.45       0.25      32.00      32.00
1/12/2008         338        360         22          6         62          0         86        100         22       48.4       79.0       16.0      29.87      30.36      29.45       0.50       2.15       2.15
1/13/2008         338        360         22          7         43          0         68        100         27       44.3       82.0       20.0      29.92      30.55      29.36       3.44       2.15       2.15
1/12/2008           0        360         22          6         62          0         86        100         22       48.4       79.0       16.0      29.87      30.36      29.45       0.50       0.20       0.20
1/13/2008           0        360         22          7         43          0         68        100         27       44.3       82.0       20.0      29.92      30.55      29.36       3.44       0.20       0.20
1/14/2008         338        360         22          6         62          0         86        100         22       47.8       79.0       16.0      29.87      30.36      29.45       0.54       2.15       2.15
1/15/2008         338        360         22          7         62          0         83        100         22       47.3       79.0       16.0      29.89      30.46      29.45       0.19       2.15       2.15
1/14/2008           0        360         22          6         62          0         86        100         22       47.8       79.0       16.0      29.87      30.36      29.45       0.54       2.15       2.15
1/14/2008           0        360         22          6         62          0         86        100         22       47.8       79.0       16.0      29.87      30.36      29.45       0.54       2.15       2.15
1/15/2008           0        360         22          7         62          0         83        100         22       47.3       79.0       16.0      29.89      30.46      29.45       0.19       2.15       2.15
1/16/2008         338        360         22          6         62          0         85        100         22       47.3       79.0       16.0      29.88      30.36      29.45       0.59       2.15       2.15
1/16/2008           0        360         22          6         62          0         85        100         22       47.3       79.0       16.0      29.88      30.36      29.45       0.59       2.27       2.27
1/17/2008         338        360         22          6         62          0         85        100         22       47.3       79.0       16.0      29.88      30.36      29.45       0.61       4.19       2.13
1/17/2008           0        360         22          6         62          0         85        100         22       47.3       79.0       16.0      29.88      30.36      29.45       0.61       5.59       3.64
1/18/2008         338        360         22          6         62          0         86        100         22       47.1       79.0       16.0      29.88      30.36      29.45       0.78       5.61       4.21
1/19/2008         338        360         22          4         49          0         86        100         33       47.2       82.0       30.0      29.72      30.42      29.09       2.60       5.61       5.61
1/20/2008         338        360         22          6         58          0         81        100         40       45.4       84.0       19.0      29.65      30.44      29.07       2.69       6.44       5.61
1/18/2008           0        360         22          6         62          0         86        100         22       47.1       79.0       16.0      29.88      30.36      29.45       0.78       1.22      -0.18
1/19/2008           0        360         22          4         49          0         86        100         33       47.2       82.0       30.0      29.72      30.42      29.09       2.60       1.22       1.22
1/20/2008           0        360         22          6         58          0         81        100         40       45.4       84.0       19.0      29.65      30.44      29.07       2.69       1.22       0.39
1/21/2008         338        360         22          6         62          0         86        100         22       46.6       79.0       16.0      29.87      30.36      29.45       1.04       6.44       6.44
1/21/2008           0        360         22          6         62          0         86        100         22       46.6       79.0       16.0      29.87      30.36      29.45       1.04       1.22       1.22
1/22/2008         338        360         22          6         62          0         86        100         22       46.0       79.0       16.0      29.87      30.36      29.45       1.28       6.74       6.44
1/22/2008           0        360         22          6         62          0         86        100         22       46.0       79.0       16.0      29.87      30.36      29.45       1.28       1.22       0.94
1/23/2008         338        360         22          7         62          0         86        100         22       46.0       79.0       16.0      29.85      30.36      29.38       1.53       7.08       6.74
1/24/2008         338        360         22          6         62          0         87        100         22       53.2       79.0       16.0      29.85      30.24      29.45       1.05       7.08       7.08
1/23/2008           0        360         22          7         62          0         86        100         22       46.0       79.0       16.0      29.85      30.36      29.38       1.53       7.08       6.74
1/24/2008           0        360         22          6         62          0         87        100         22       53.2       79.0       16.0      29.85      30.24      29.45       1.05       7.08       7.08
1/25/2008         315        360         22          6         62          0         86        100         22       45.8       79.0       16.0      29.86      30.36      29.38       1.69       7.08       7.08
1/25/2008           0        360         22          6         62          0         86        100         22       45.8       79.0       16.0      29.86      30.36      29.38       1.69       7.08       7.08
1/26/2008         315        360         22          7         62          0         86        100         22       45.7       79.0       16.0      29.86      30.36      29.38       1.85       7.08       7.08
1/27/2008         315        360         22          9         68          0         78        100         31       47.7       69.0       19.0      29.80      30.04      29.41       4.23       7.08       7.08
1/26/2008           0        360         22          7         62          0         86        100         22       45.7       79.0       16.0      29.86      30.36      29.38       1.85       1.58       1.58
1/27/2008           0        360         22          9         68          0         78        100         31       47.7       69.0       19.0      29.80      30.04      29.41       4.23       1.58       1.58
1/28/2008         315        360         22          6         62          0         86        100         22       45.1       79.0       16.0      29.86      30.36      29.38       2.05       7.08       7.08
1/28/2008           0        360         22          6         62          0         86        100         22       45.1       79.0       16.0      29.86      30.36      29.38       2.05       7.15       7.15
1/29/2008         315        360         22          7         62          0         86        100         22       44.7       79.0       16.0      29.85      30.36      29.22       2.17       7.18       7.08
1/29/2008           0        360         22          7         62          0         86        100         22       44.7       79.0       16.0      29.85      30.36      29.22       2.17       2.33       2.23
1/1/2008          315        360         22          7         62          0         85        100         22       45.9       79.0        5.0      29.90      30.46      29.45       0.11       0.00       0.00
1/2/2008          315        360         22          7         62          0         87        100         22       47.9       79.0       15.0      29.90      30.46      29.45       0.13       0.62       0.00
1/1/2008            0        360         22          7         62          0         85        100         22       45.9       79.0        5.0      29.90      30.46      29.45       0.11      38.00      38.00
1/2/2008            0        360         22          7         62          0         87        100         22       47.9       79.0       15.0      29.90      30.46      29.45       0.13      38.00      37.40
1/1/2008          315        360         22          7         62          0         86        100         22       45.3       79.0        5.0      29.90      30.46      29.45       0.14       0.59       0.00
1/1/2008            0        360         22          7         62          0         86        100         22       45.3       79.0        5.0      29.90      30.46      29.45       0.14      38.00      37.41
1/2/2008          315        360         22          7         62          0         87        100         22       44.6       79.0        5.0      29.90      30.46      29.42       0.17       2.35       0.59
1/3/2008          315        360         22          8         63          0         86        100         22       44.8       79.0        5.0      29.88      30.46      29.32       0.28       2.56       2.35
1/4/2008          315        360         22          7         62          0         86        100         22       45.6       79.0        7.0      29.92      30.46      29.45       0.29       2.56       2.56
1/2/2008            0        360         22          7         62          0         87        100         22       44.6       79.0        5.0      29.90      30.46      29.42       0.17       2.56       0.90
1/3/2008            0        360         22          8         64          0         86        100         22       44.8       79.0        5.0      29.88      30.46      29.32       0.28       2.56       2.35
1/4/2008            0        360         22          7         62          0         86        100         22       45.6       79.0        7.0      29.92      30.46      29.45       0.29       2.56       2.56
1/5/2008          315        360         22          7         62          0         87        100         22       44.6       79.0        5.0      29.90      30.46      29.42       0.18       2.56       2.56
1/1/2008          315        360         22          8         62          0         85        100         22       45.0       79.0        5.0      29.92      30.46      29.45       0.13       0.09       0.00
1/2/2008          315        360         22          7         62          0         87        100         22       43.3       79.0        5.0      29.91      30.46      29.42       0.17       0.09       0.09
1/3/2008          315        360         22          8         64          0         87        100         22       43.6       79.0        5.0      29.89      30.46      29.32       0.27       0.11       0.09
1/4/2008          315        360         22          7         62          0         86        100         22       43.8       79.0        5.0      29.94      30.46      29.45       0.28       0.11       0.11
1/5/2008          315        360         22          8         62          0         87        100         22       42.5       79.0        4.0      29.91      30.46      29.42       0.17       0.11       0.11
1/1/2008            0        360         22          8         62          0         85        100         22       45.0       79.0        5.0      29.92      30.46      29.45       0.13       0.09       0.00
1/2/2008            0        360         22          7         62          0         87        100         22       43.3       79.0        5.0      29.91      30.46      29.42       0.17       0.09       0.09
1/3/2008            0        360         22          8         64          0         87        100         22       43.6       79.0        5.0      29.89      30.46      29.32       0.27       0.09       0.07
1/4/2008            0        360         22          7         62          0         86        100         22       43.8       79.0        5.0      29.94      30.46      29.45       0.28       0.09       0.09
1/5/2008            0        360         22          8         62          0         87        100         22       42.5       79.0        4.0      29.91      30.46      29.42       0.17       0.09       0.09
1/6/2008          315        360         22          8         62          0         86        100         22       43.2       79.0        4.0      29.92      30.46      29.05       0.18       8.21       0.01
1/6/2008            0        360         22          8         62          0         86        100         22       43.2       79.0        4.0      29.92      30.46      29.05       0.18       0.57      -6.13
1/7/2008          315        360         22          8         62          0         86        100         22       41.7       79.0        4.0      29.87      30.46      28.54       0.48       1.00     -10.94
1/7/2008            0        360         22          8         62          0         86        100         22       41.7       79.0        4.0      29.87      30.46      28.54       0.48       0.57     -11.37
1/8/2008          315        360         22          8         62          0         86        100         22       40.3       79.0        3.0      29.89      30.46      28.54       1.41      20.25      20.25
1/9/2008          315        360         22          6         62          0         87        100         22       48.9       79.0       16.0      29.91      30.44      29.45       1.50      20.41      20.24
1/8/2008            0        360         22          8         62          0         86        100         22       40.3       79.0        3.0      29.89      30.46      28.54       1.41      20.63      20.63
1/9/2008            0        360         22          6         62          0         87        100         22       48.9       79.0       16.0      29.91      30.44      29.45       1.50      20.63      20.48
1/10/2008         315        360         22          8         62          0         85        100         22       40.3       79.0        3.0      29.88      30.46      28.54       2.19      21.01      20.42
1/11/2008         315        360         22          8         62          0         83        100         22       44.7       79.0       12.0      29.91      30.51      29.45       1.66      21.01      21.01
1/12/2008         315        360         22          6         62          0         86        100         22       47.7       79.0       16.0      29.89      30.51      29.45       1.58      21.29      21.01
1/13/2008         315        360         22          7         43          0         73        100         27       44.6       82.0       20.0      29.90      30.55      29.36       6.00      21.33      21.29
1/10/2008           0        360         22          8         62          0         85        100         22       40.3       79.0        3.0      29.88      30.46      28.54       2.19       2.15       1.56
1/11/2008           0        360         22          8         62          0         83        100         22       44.7       79.0       12.0      29.91      30.51      29.45       1.66       2.15       2.15
1/12/2008           0        360         22          6         62          0         86        100         22       47.7       79.0       16.0      29.89      30.51      29.45       1.58       2.15       1.87
1/13/2008           0        360         22          7         43          0         73        100         27       44.6       82.0       20.0      29.90      30.55      29.36       6.00       2.15       2.11
1/14/2008         315        360         22          8         62          0         84        100         22       40.2       79.0        3.0      29.87      30.46      28.54       3.02      21.33      21.33
1/15/2008         315        360         22          7         62          0         83        100         22       45.8       79.0       16.0      29.86      30.46      29.35       1.71      21.33      21.33
1/14/2008           0        360         22          8         62          0         84        100         22       40.2       79.0        3.0      29.87      30.46      28.54       3.02      21.33      21.33
1/15/2008           0        360         22          7         62          0         83        100         22       45.8       79.0       16.0      29.86      30.46      29.35       1.71      21.33      21.33
1/16/2008         315        360         22          8         62          0         84        100         22       39.7       79.0        3.0      29.86      30.46      28.54       3.36      21.33      21.33
1/17/2009         315        360         22          7         62          0         85        100         22       45.3       79.0       -1.0      29.86      30.36      29.33       1.63      21.33      21.33
1/16/2009           0        360        315          0         36          0          0         96         70        0.0       21.0       10.0       0.00      29.63      29.37       0.00      21.33      21.33
1/17/2009           0        360         22          7         62          0         85        100         22       45.3       79.0       -1.0      29.86      30.36      29.33       1.63      21.33      21.33
1/18/2009         315        360         22          8         28          0         61         88         38       15.7       30.0        5.0      29.69      29.78      29.48      21.33      21.33      21.33
1/19/2009         292        360         22          9         37          0         63         91         42       21.1       27.0       16.0      29.46      29.54      29.42      21.33      21.33      21.33
1/20/2009         315        360         22         11         31          1         76         90         59       17.8       26.0       13.0      29.63      29.83      29.49      21.33      21.33      21.33
1/18/2009           0        360         22          8         28          0         61         88         38       15.7       30.0        5.0      29.69      29.78      29.48      21.33      21.33      21.33
1/19/2009           0        360         22          9         37          0         63         91         42       21.1       27.0       16.0      29.46      29.54      29.42      21.33      21.33      21.33
1/20/2009           0        360         22         11         31          1         76         90         59       17.8       26.0       13.0      29.63      29.83      29.49      21.33      21.33      21.33
1/21/2009         315        360         22          7         28          0         71        100         38       20.6       34.0        5.0      29.69      29.83      29.48      21.33      21.33      21.33
1/21/2009           0        360         22          7         28          0         71        100         38       20.6       34.0        5.0      29.69      29.83      29.48      21.33      21.33      21.33
1/22/2009         315        360         22          7         28          0         65        100         38       22.4       34.0        5.0      29.72      29.86      29.48      21.33      21.33      21.33
1/22/2009           0        360         22          7         28          0         65        100         38       22.4       34.0        5.0      29.72      29.86      29.48      21.33      21.33      21.33
1/23/2009         315        360         22          7         28          0         70        100         38       21.5       34.0        5.0      29.69      29.87      29.04      21.33      21.33      21.33
1/23/2009           0        360         22          7         28          0         70        100         38       21.5       34.0        5.0      29.69      29.87      29.04      21.33      21.33      21.33
1/24/2009         315        360         22          7         29          0         75        100         38       22.7       37.0        5.0      29.55      29.87      28.77      21.33      21.46      21.33
1/25/2009         315        360         22         10         28          0         80         98         65       15.2       26.0       11.0      29.48      29.76      29.24      21.46      21.46      21.46
1/24/2009           0        360         22          7         29          0         75        100         38       22.7       37.0        5.0      29.55      29.87      28.77      21.33      21.46      21.33
1/25/2009           0        360         22         10         28          0         80         98         65       15.2       26.0       11.0      29.48      29.76      29.24      21.46      21.46      21.46
1/26/2009         315        360         22          7         29          0         74        100         38       22.5       37.0        5.0      29.58      30.08      28.77      21.34      21.46      21.46
1/27/2009         338        360         22          8         23          0         92        100         64       13.1       16.0       10.0      29.87      30.08      29.71      21.46      21.46      21.46
1/26/2009           0        360         22          7         29          0         74        100         38       22.5       37.0        5.0      29.58      30.08      28.77      21.34      21.46      21.46
1/27/2009           0        360         22          8         23          0         92        100         64       13.1       16.0       10.0      29.87      30.08      29.71      21.46      21.46      21.46
1/28/2009         338        360         22          7         29          0         77        100         38       20.8       37.0        5.0      29.64      30.08      28.77      21.36      21.46      21.46
1/28/2009           0        360         22          7         29          0         77        100         38       20.8       37.0        5.0      29.64      30.08      28.77      21.36      21.46      21.46
1/29/2009         180        360         22          7         29          0         78        100         38       21.5       37.0        5.0      29.66      30.16      28.77      21.37      21.47      21.46
1/29/2009           0        360         22          7         29          0         78        100         38       21.5       37.0        5.0      29.66      30.16      28.77      21.37      21.47      21.46
1/30/2009         315        360         22          7         35          0         78        100         38       21.7       39.0        5.0      29.66      30.16      28.77      21.41      21.77      21.47
1/31/2009         315        360         22          7         22          0         69         98         43        2.1        8.0       -5.0      30.04      30.11      29.94      21.77      21.77      21.77
2/1/2008          315        360         22          7         55          0         89        100         37       39.8       78.0      -10.0      29.77      30.20      29.33       8.86      21.77      21.77
2/2/2008          315        360         22          6         62          0         86        100         22       54.3       84.0       -7.0      29.89      30.27      29.45       1.91      21.77      21.77
2/3/2008          315        360         22          6         32          0         83        100         28       41.5       76.0        9.0      30.02      30.41      29.61       8.84      22.56      21.77
2/4/2008          315        360         22          6         62          0         87        100         22       55.5       84.0       16.0      29.86      30.24      29.38       2.05      22.56      22.56
2/5/2008          338        360         22          6         26          0         93        100         52       36.4       78.0       16.0      29.82      30.38      29.44      13.22      22.56      22.56
1/30/2009         338        360         22          7         35          0         78        100         38       21.6       39.0        5.0      29.66      30.16      28.77      21.40       8.09       7.79
1/31/2009         338        360         22          7         22          0         69         98         43        2.1        8.0       -5.0      30.04      30.11      29.94      21.12       8.09       8.09
2/1/2008          338        360         22          7         55          0         89        100         37       39.8       78.0      -10.0      29.77      30.20      29.33       8.86       8.09       8.09
2/2/2008          338        360         22          6         62          0         86        100         22       54.3       84.0       -7.0      29.89      30.28      29.45       1.91       8.09       8.09
2/5/2008          338        360         22          6         26          0         93        100         52       36.4       78.0       16.0      29.82      30.38      29.44      13.22       8.09       8.09
2/6/2008          338        360         22          7         35          0         80        100         38       20.7       39.0        5.0      29.64      30.16      28.77      21.54      22.56      22.56
2/7/2008          338        360         22          6         62          0         87        100         22       55.5       84.0       14.0      29.86      30.24      29.45       2.05      22.57      22.56
2/8/2008          338        360         22          6         23          0         82        100         42       29.1       65.0       12.0      29.93      30.40      29.64      17.65      22.57      22.57
2/6/2008            0        360         22          7         35          0         80        100         38       20.7       39.0        5.0      29.64      30.16      28.77      21.54      22.59      22.59
2/7/2008            0        360         22          6         62          0         87        100         22       55.5       84.0       14.0      29.86      30.24      29.45       2.05      22.59      22.58
2/8/2008            0        360         22          6         23          0         82        100         42       29.1       65.0       12.0      29.93      30.40      29.64      17.65      22.59      22.59
2/9/2008          338        360         22          7         35          0         80        100         38       20.4       41.0        5.0      29.65      30.16      28.77      21.57      22.59      22.57
2/10/2008         338        360         22          6         26          0         75        100         42       30.9       67.0       -4.0      30.01      30.40      29.82      15.56      22.59      22.59
1/1/2009          338        360         22          5         22          0         83        100         50        9.1       21.0        1.0      30.17      30.23      30.13       0.00       0.00       0.00
1/1/2009            0        360         22          5         22          0         83        100         50        9.1       21.0        1.0      30.17      30.23      30.13       0.00       0.00       0.00
1/2/2009          248        360         22          5         22          0         85        100         48       10.3       21.0        1.0      30.18      30.28      30.09       0.00       0.00       0.00
1/2/2009            0        360         22          5         25          0         85        100         48       10.3       21.0        1.0      30.18      30.29      30.09       0.00       0.00       0.00
1/3/2009          292        360         22          8         38          0         89        100         48       15.3       31.0        1.0      29.92      30.28      29.02       0.09       0.39       0.00
1/4/2009          248        360         22          5         19          0         81         96         58       23.0       33.0       17.0      29.68      29.76      29.59       0.39       0.39       0.39
1/3/2009            0        360         22          8         38          0         89        100         48       15.3       31.0        1.0      29.92      30.28      29.02       0.09       0.39       0.00
1/4/2009            0        360         22          5         19          0         81         96         58       23.0       33.0       17.0      29.68      29.76      29.59       0.39       0.39       0.39
1/5/2009          248        360         22          7         38          0         90        100         48       19.2       34.0        1.0      29.81      30.28      29.02       0.19       0.39       0.39
1/5/2009            0        360         22          7         38          0         90        100         48       19.2       34.0        1.0      29.81      30.28      29.02       0.19       0.39       0.39
1/6/2009          315        360         22          7         38          0         87        100         48       17.9       34.0        1.0      29.78      30.28      29.02       0.24       0.39       0.39
1/7/2009          270        360         22          4         20          0         94        100         73       26.2       33.0       18.0      29.76      29.84      29.65       0.39       0.39       0.39
1/8/2009          315        360         22          6         23          0         80        100         59       32.1       39.0       24.0      29.84      29.89      29.71       0.39       0.39       0.39
1/6/2009            0        360         22          7         38          0         87        100         48       17.9       34.0        1.0      29.78      30.28      29.02       0.24       0.39       0.39
1/7/2009            0        360         22          4         20          0         94        100         73       26.2       33.0       18.0      29.76      29.84      29.65       0.39       0.39       0.39
1/8/2009            0        360         22          6         23          0         80        100         59       32.1       39.0       24.0      29.84      29.89      29.71       0.39       0.39       0.39
1/9/2009          338        360         22          7         38          0         88        100         48       17.5       34.0        1.0      29.78      30.28      29.02       0.25       0.39       0.39
1/9/2009            0        360         22          7         38          0         88        100         48       17.5       34.0        1.0      29.78      30.28      29.02       0.25       0.39       0.39
1/10/2009         338        360         22          7         38          0         89        100         48       16.0       34.0        1.0      29.79      30.28      29.02       0.27       0.39       0.39
1/11/2009         292        360         22          8         29          0         73         96         50        9.9       18.0        2.0      29.96      30.23      29.80       0.39       0.39       0.39
1/10/2009           0        360         22          7         38          0         89        100         48       16.0       34.0        1.0      29.79      30.28      29.02       0.27       0.39       0.39
1/11/2009           0        360         22          8         29          0         73         96         50        9.9       18.0        0.0      29.96      30.23      29.80       0.39       0.39       0.39
1/10/2009           0        360         22          7         38          0         89        100         48       16.0       34.0        1.0      29.79      30.28      29.02       0.27       0.39       0.39
1/11/2009           0        360         22          8         29          0         73         96         50        9.9       18.0        0.0      29.96      30.23      29.80       0.39       0.39       0.39
1/12/2009         248        360         22          7         38          0         87        100         48       16.5       34.0        1.0      29.85      30.28      29.02       0.29       0.39       0.39
1/12/2009           0        360         22          7         38          0         87        100         48       16.5       34.0        1.0      29.85      30.28      29.02       0.29       0.39       0.39
1/13/2009         248        360         22          8         38          0         88        100         48       19.5       44.0        1.0      29.83      30.28      29.02       0.30       0.39       0.39
1/13/2009           0        360         22          8         38          0         88        100         48       19.5       44.0        1.0      29.83      30.28      29.02       0.30       0.39       0.39
1/14/2009         248        360         22          8         38          0         86        100         42       19.7       45.0        1.0      29.83      30.28      29.02       0.31       0.39       0.39
1/15/2009         315        360         22          8         28          0         56         74         35       14.2       21.0        8.0      30.18      30.26      30.05       0.39       0.39       0.39
1/16/2009         315        360         22          3         36          0         83        100         30       29.5       42.0       10.0      29.97      30.22      29.37       0.39       0.39       0.39
1/14/2009           0        360         22          8         38          0         86        100         42       19.7       47.0        1.0      29.83      30.28      29.02       0.31      21.33      21.33
1/15/2009           0        360         22          8         28          0         56         74         35       14.2       21.0        8.0      30.18      30.26      30.05       0.39      21.33      21.33
1/16/2009           0        360         22          3         36          0         83        100         30       29.5       42.0       10.0      29.97      30.22      29.37       0.39      21.33      21.33
1/17/2009         315        360         22          8         38          0         86        100         42       20.2       47.0        1.0      29.82      30.28      28.87       0.31       0.57       0.39
1/18/2009         315        360         22         10         37          0         67        100         38       18.2       40.0        5.0      29.57      29.78      28.85      16.16       0.64       0.57
1/17/2009           0        360         22          8         38          0         86        100         42       20.2       47.0        1.0      29.82      30.28      28.87       0.31      21.33      21.15
1/18/2009           0        360         22         10         37          0         67        100         38       18.2       40.0        5.0      29.57      29.78      28.85      16.16      21.33      21.26
1/19/2009         315        360         22          8         38          0         85        100         42       20.0       47.0        1.0      29.77      30.28      28.87       0.36       0.65       0.64
1/20/2009         315        360         22         11         34          1         78        100         47       21.3       31.0       13.0      29.59      29.83      29.28      11.04       0.65       0.65
1/19/2009           0        360         22          8         38          0         85        100         42       20.0       47.0        1.0      29.77      30.28      28.87       0.36      21.33      21.32
1/20/2009           0        360         22         11         34          1         78        100         47       21.3       31.0       13.0      29.59      29.83      29.28      11.04      21.33      21.33
1/21/2009         315        360         22          8         38          0         86        100         42       20.8       47.0        1.0      29.78      30.28      28.87       0.38       0.65       0.65
1/21/2009         315        360         22          8         38          0         86        100         42       20.8       47.0        1.0      29.78      30.28      28.87       0.39      21.33      21.33
1/22/2009         315        360         22          8         38          0         86        100         42       21.0       47.0        1.0      29.79      30.28      28.87       0.39       0.65       0.65
1/23/2009         315        360         22          8         38          0         86        100         42       21.2       47.0        1.0      29.79      30.28      28.87       0.40       0.65       0.65
1/23/2009           0        360         22          8         38          0         86        100         42       21.2       47.0        1.0      29.79      30.28      28.87       0.40      21.46      21.46
1/24/2009         315        360         22          8         38          0         86        100         42       21.4       47.0        1.0      29.78      30.28      28.87       0.40       0.65       0.65
1/25/2009         315        360         22          7         31          0         90        100         65       19.5       31.0       11.0      29.34      29.76      29.12      11.21       0.65       0.65
1/24/2009           0        360         22          8         38          0         86        100         42       21.4       47.0        1.0      29.78      30.28      28.87       0.40      21.46      21.46
1/25/2009           0        360         22          7         31          0         90        100         65       19.5       31.0       11.0      29.34      29.76      29.12      11.21      21.46      21.46
1/8/2009          315        360         22          6         23          0         70        100         19       33.4       41.0       24.0      29.92      30.69      29.71       0.32       0.00       0.00
1/8/2009            0        360         22          6         23          0         70        100         19       33.4       41.0       24.0      29.92      30.69      29.71       0.32       0.39       0.39
1/9/2009          315        360         22          6         23          0         65        100         19       35.7       52.0       24.0      30.07      31.10      29.71       0.24       0.00       0.00
1/10/2009         315        360         22          8         38          0         82        100         19       18.6       49.0        1.0      29.88      30.52      29.02       0.22       0.00       0.00
1/8/2009            0        360         22          6         23          0         70        100         19       33.4       41.0       24.0      29.92      30.69      29.71       0.32       0.39       0.39
1/9/2009            0        360         22          6         23          0         65        100         19       35.7       52.0       24.0      30.07      31.10      29.71       0.24      37.00      37.00
1/10/2009           0        360         22          8         38          0         82        100         19       18.6       49.0        1.0      29.88      30.52      29.02       0.22      37.00      37.00
1/8/2009            0        360         22          6         23          0         70        100         19       33.4       41.0       24.0      29.92      30.69      29.71       0.32       0.39       0.39
1/9/2009            0        360         22          6         23          0         65        100         19       35.7       52.0       24.0      30.07      31.10      29.71       0.24      37.00      37.00
1/10/2009           0        360         22          8         38          0         82        100         19       18.6       49.0        1.0      29.88      30.52      29.02       0.22      37.00      37.00
1/8/2009            0        360         22          6         23          0         70        100         19       33.4       41.0       24.0      29.92      30.69      29.71       0.32       0.00       0.00
1/9/2009            0        360         22          6         23          0         65        100         19       35.7       52.0       24.0      30.07      31.10      29.71       0.24      37.00      37.00
1/10/2009           0        360         22          8         38          0         82        100         19       18.6       49.0        1.0      29.88      30.52      29.02       0.22      37.00      37.00
1/11/2009         338        360         22          6         23          0         69        100         19       31.7       42.0       20.0      30.05      30.69      29.71       0.21       0.00       0.00
1/11/2009           0        360         22          6         23          0         69        100         19       31.7       42.0       20.0      30.05      30.69      29.71       0.21       0.39       0.39
1/12/2009         338        360         22          6         30          0         74        100         19       33.6       45.0       20.0      30.07      30.69      29.71       0.14       0.03       0.00
1/12/2009           0        360         22          6         30          0         74        100         19       33.6       45.0       20.0      30.07      30.69      29.71       0.14       0.39       0.37
1/1/2009          338        360         22          7         25          0         79        100         40       23.6       45.0        1.0      30.06      30.23      29.84       0.01       0.03       0.00
1/1/2009            0        360         22          7         25          0         79        100         40       23.6       45.0        1.0      30.06      30.23      29.84       0.01       0.00      -0.03
1/2/2009          338        360         22          7         25          0         68        100         22       24.8       45.0        1.0      30.12      30.31      29.84       0.02       0.03       0.03
1/3/2009          338        360         22          8         38          0         75        100         20       20.7       41.0        1.0      30.06      30.42      29.02       0.07       0.03       0.03
1/4/2009          338        360         22          8         31          0         72         97         37       28.1       43.0       17.0      29.87      30.13      29.59       0.21       0.03       0.03
1/2/2009            0        360         22          7         25          0         68        100         22       24.8       45.0        1.0      30.12      30.31      29.84       0.02       0.03       0.03
1/3/2009            0        360         22          8         38          0         75        100         20       20.7       41.0        1.0      30.06      30.42      29.02       0.07       0.03       0.03
1/4/2009            0        360         22          8         31          0         72         97         37       28.1       43.0       17.0      29.87      30.13      29.59       0.21       0.03       0.03
1/5/2009          338        360         22          9         32          0         66        100         22       24.4       45.0        1.0      30.10      30.31      29.84       0.02       0.05       0.03
1/5/2009            0        360         22          9         32          0         66        100         22       24.4       45.0        1.0      30.10      30.31      29.84       0.02       0.00      -0.02
1/6/2009          338        360         22         10         34          0         67        100         22       25.6       45.0        1.0      30.11      30.31      29.84       0.03       0.05       0.05
1/6/2009          338        360         22         10         34          0         67        100         22       25.6       45.0        1.0      30.11      30.31      29.84       0.03       0.39       0.39
1/7/2009          338        360         22          9         34          0         63        100         20       27.1       47.0        1.0      30.12      30.31      29.84       0.03       0.05       0.05
1/8/2009          338        360         22          5         23          0         64        100         19       34.8       50.0       23.0      29.95      30.69      29.71       0.20       0.05       0.05
1/7/2009            0        360         22          9         34          0         63        100         20       27.1       47.0        1.0      30.12      30.31      29.84       0.03       0.07       0.07
1/8/2009            0        360         22          5         23          0         64        100         19       34.8       50.0       23.0      29.95      30.69      29.71       0.20       0.07       0.07
1/9/2009          338        360         22          9         34          0         66        100         20       28.3       47.0        1.0      30.10      30.31      29.81       0.04       0.07       0.05
1/9/2009            0        360         22          9         34          0         66        100         20       28.3       47.0        1.0      30.10      30.31      29.80       0.04       0.07       0.05
1/10/2009         338        360         22          8         34          0         69        100         20       29.3       52.0        1.0      30.09      30.31      29.81       0.04       0.07       0.07
1/11/2009         338        360         22          7         32          0         77        100         19       33.7       42.0       20.0      29.91      30.69      29.29       0.28       1.36       0.07
1/10/2009           0        360         22          8         34          0         69        100         20       29.3       52.0        1.0      30.09      30.31      29.81       0.04       0.39       0.39
1/11/2009           0        360         22          7         32          0         77        100         19       33.7       42.0       20.0      29.91      30.69      29.29       0.28       0.39      -0.90
1/12/2009         338        360         22          8         34          0         72        100         20       30.0       52.0        1.0      30.01      30.31      29.27       0.20       1.39       1.36
1/13/2009         338        360         22          8         25          0         81        100         50       27.0       45.0        1.0      30.06      30.23      29.78       0.41       1.39       1.39
1/12/2009           0        360         22          8         34          0         72        100         20       30.0       52.0        1.0      30.01      30.31      29.27       0.20      21.33      21.30
1/13/2009         338        360         22          8         25          0         81        100         50       27.0       45.0        1.0      30.06      30.23      29.78       0.42      21.33      21.33
1/14/2009         338        360         22          8         34          0         74        100         20       30.6       52.0        1.0      30.02      30.31      29.27       0.32       1.40       1.39
1/15/2009         338        360         22          6         28          0         76        100         35       27.6       50.0        8.0      30.10      30.26      29.95       0.90       1.41       1.40
1/14/2009           0        360         22          8         34          0         74        100         20       30.6       52.0        1.0      30.02      30.31      29.27       0.32      21.33      21.33
1/15/2009           0        360         22          6         28          0         76        100         35       27.6       50.0        8.0      30.10      30.26      29.95       0.90      21.33      21.32
1/16/2009         338        360         22          8         34          0         75        100         20       31.9       52.0        1.0      29.98      30.31      29.24       0.49       2.87       1.41
1/17/2009         338        360         22          8         38          0         87        100         42       23.1       50.0        1.0      29.75      30.28      28.87       0.63       2.87       2.87
1/18/2009         338        360         22          9         37          0         76        100         38       28.9       49.0        5.0      29.67      30.15      28.85      10.40       2.87       2.87
1/19/2009         338        360         22          8         38          0         86        100         42       22.2       49.0        1.0      29.76      30.28      28.87       0.65       4.29       2.87
1/20/2009         338        360         22         10         34          0         82        100         47       27.8       53.0       13.0      29.52      29.83      29.20       8.95       4.33       4.29
1/21/2009         338        360         22          8         38          0         84        100         42       22.6       47.0        1.0      29.76      30.28      28.87       0.79       4.34       4.33
1/22/2009         338        360         22          8         38          0         84        100         42       23.2       51.0        1.0      29.78      30.28      28.87       0.78       4.35       4.34
1/23/2009         338        360         22          8         38          0         84        100         32       23.4       56.0        1.0      29.81      30.28      28.87       0.78       4.35       4.35
1/24/2009         338        360         22          8         38          0         85        100         42       23.0       47.0        1.0      29.79      30.28      28.87       0.78       4.35       4.35
1/25/2009         338        360         22         10         37          0         84        100         51       25.0       41.0       11.0      29.46      29.76      29.12       8.91       4.36       4.35
1/16/2009           0        360         22          8         34          0         75        100         20       31.9       52.0        1.0      29.98      30.31      29.24       0.49       0.39      -1.07
1/17/2009           0        360         22          8         38          0         87        100         42       23.1       50.0        1.0      29.75      30.28      28.87       0.63       0.39       0.39
1/18/2009           0        360         22          9         37          0         76        100         38       28.9       49.0        5.0      29.67      30.15      28.85      10.40       0.39       0.39
1/19/2009           0        360         22          8         38          0         86        100         42       22.2       49.0        1.0      29.76      30.28      28.87       0.65       0.39      -1.03
1/20/2009           0        360         22         10         34          0         82        100         47       27.8       53.0       13.0      29.52      29.83      29.20       8.95       0.39       0.35
1/21/2009           0        360         22          8         38          0         84        100         42       22.6       47.0        1.0      29.76      30.28      28.87       0.79       0.39       0.38
1/22/2009           0        360         22          8         38          0         84        100         42       23.2       51.0        1.0      29.78      30.28      28.87       0.78       0.39       0.38
1/23/2009           0        360         22          8         38          0         84        100         32       23.4       56.0        1.0      29.81      30.28      28.87       0.78       0.39       0.39
1/24/2009           0        360         22          8         38          0         85        100         42       23.0       47.0        1.0      29.79      30.28      28.87       0.78       0.39       0.39
1/25/2009           0        360         22         10         37          0         84        100         51       25.0       41.0       11.0      29.46      29.76      29.12       8.91       0.39       0.38
1/26/2009         338        360         22          9         34          0         74        100         20       32.5       52.0        1.0      29.96      30.31      29.24       0.84       4.36       4.36
1/26/2009           0        360         22          9         34          0         74        100         20       32.5       52.0        1.0      29.96      30.31      29.24       0.84       4.36       4.36
1/27/2009         338        360         22          9         34          0         73        100         20       32.6       78.0        1.0      29.96      30.31      29.24       0.88       4.67       4.36
1/28/2009         338        360         22          7         29          0         77        100         22       20.9       76.0        5.0      29.64      30.28      28.77      21.33       4.67       4.67
1/29/2009         338        360         22          7         29          0         76        100         22       23.0       60.0        5.0      29.70      30.30      28.77      20.17       4.80       4.67
1/30/2009         338        360         22          7         35          0         74        100         22       24.9       60.0        5.0      29.69      30.16      28.77      19.47       4.98       4.80
1/27/2009           0        360         22          9         34          0         73        100         20       32.6       78.0        1.0      29.96      30.31      29.24       0.88       8.09       8.09
1/27/2009           0        360         22          7         29          0         77        100         22       20.9       76.0        5.0      29.64      30.28      28.77      21.33       8.09       8.09
1/29/2009           0        360         22          7         29          0         76        100         22       23.0       60.0        5.0      29.70      30.30      28.77      20.17       8.09       7.96
1/30/2009           0        360         22          7         35          0         74        100         22       24.9       60.0        5.0      29.69      30.16      28.77      19.47       8.09       7.91
1/31/2009         338        360         22          8         34          0         73        100         20       33.7       78.0        1.0      29.95      30.31      29.24       1.22       4.98       4.98
1/31/2009           0        360         22          8         34          0         73        100         20       33.7       78.0        1.0      29.95      30.31      29.24       1.22       4.98       4.98
2/1/2009          338        360         22          8         34          0         71        100         20       34.3       78.0        1.0      29.96      30.31      29.24       1.51       4.98       4.98
2/1/2009            0        360         22          8         34          0         71        100         20       34.3       78.0        1.0      29.96      30.31      29.24       1.51       4.98       4.98
2/2/2009          135        360         22          8         34          0         72        100         18       34.4       78.0        1.0      29.97      30.33      29.24       1.59       4.98       4.98
2/2/2009            0        360         22          8         34          0         72        100         18       34.4       78.0        1.0      29.97      30.33      29.24       1.59       4.98       4.98
2/3/2009          135        360         22          9         38          0         74        100         18       35.0       78.0        1.0      29.97      30.33      29.24       1.92       7.78       4.97
2/3/2009            0        360         22          9         38          0         74        100         18       35.0       78.0        1.0      29.97      30.33      29.24       1.92       7.96       5.22
2/4/2009          135        360         22          9         38          0         74        100         18       35.1       78.0        1.0      29.96      30.33      29.24       1.99       7.98       7.79
2/4/2009            0        360         22          9         38          0         74        100         18       35.1       78.0        1.0      29.96      30.33      29.24       1.99       7.98       7.79
2/5/2009          135        360         22          9         38          0         74        100         18       35.6       78.0        1.0      29.94      30.33      29.24       2.20       8.00       7.98
2/6/2009          315        360         22          9         28          0         40         83         16       53.1       66.0       41.0      30.12      30.19      29.90       8.00       8.00       8.00
2/5/2009            0        360         22          9         38          0         74        100         18       35.6       78.0        1.0      29.94      30.33      29.24       2.20       8.00       7.98
2/6/2009            0        360         22          9         28          0         40         83         16       53.1       66.0       41.0      30.12      30.19      29.90       8.00       8.00       8.00
2/5/2009            0        360         22          9         38          0         74        100         18       35.6       78.0        1.0      29.94      30.33      29.24       2.20       8.00       7.98
2/6/2009            0        360         22          9         28          0         40         83         16       53.1       66.0       41.0      30.12      30.19      29.90       8.00       8.00       8.00
2/7/2009          315        360         22          9         38          0         75        100         18       36.4       78.0        1.0      29.95      30.33      29.24       2.56       8.00       8.00
2/7/2009            0        360         22          9         38          0         75        100         18       36.4       78.0        1.0      29.95      30.33      29.24       2.56       8.00       8.00
2/8/2009          338        360         22          9         38          0         73        100         18       36.9       78.0        1.0      29.96      30.44      29.24       2.73       8.00       8.00
2/8/2009            0        360         22          9         38          0         73        100         18       36.9       78.0        1.0      29.96      30.44      29.24       2.73       8.00       8.00
2/9/2009          158        360         22          8         38          0         73        100         18       37.3       78.0        1.0      29.98      30.48      29.24       3.00       8.00       8.00
2/9/2009            0        360         22          8         38          0         73        100         18       37.3       78.0        1.0      29.98      30.48      29.24       3.00       8.00       8.00
2/10/2009         338        360         22          9         49          0         73        100         18       38.2       79.0        1.0      29.98      30.48      29.24       3.19       8.00       8.00
2/10/2009           0        360         22          9         49          0         73        100         18       38.2       79.0        1.0      29.98      30.48      29.24       3.19       8.00       8.00
2/11/2009         315        360         22          9         49          0         71        100         17       38.7       79.0        1.0      30.00      30.48      29.24       3.42       8.00       8.00
2/12/2009         225        360         22         11         32          0         41         89         23       53.1       62.0       37.0      30.29      30.45      29.98       8.00       8.02       8.00
2/11/2009           0        360         22          9         49          0         71        100         17       38.7       79.0        1.0      30.00      30.48      29.24       3.42       8.19       8.19
2/12/2009           0        360         22         11         32          0         41         89         23       53.1       62.0       37.0      30.29      30.45      29.98       8.00       8.19       8.19
2/13/2009         225        360         22          9         49          0         72        100         17       39.4       79.0        1.0      29.99      30.48      29.24       3.62       8.23       8.02
2/14/2009         225        360         22          6         20          0         65        100         38       54.5       63.0       47.0      29.81      29.91      29.62       8.24       8.24       8.23
2/15/2009         225        360         22          7         23          0         57         85         31       52.0       62.0       42.0      29.97      30.02      29.91       8.24       8.24       8.24
2/16/2009         225        360         22          5         20          0         65         96         27       54.5       68.0       45.0      30.09      30.20      29.95       8.24       8.24       8.24
2/17/2009          90        360         22          8         23          0         79        100         38       46.5       53.0       41.0      30.21      30.35      30.01       8.36       8.54       8.24
2/18/2009         315        360         22          5         15          0         94        100         79       47.0       54.0       41.0      29.99      30.03      29.94       8.57       8.57       8.54
2/13/2009           0        360         22          9         49          0         72        100         17       39.4       79.0        1.0      29.99      30.48      29.24       3.62       8.57       8.36
2/14/2009           0        360         22          6         20          0         65        100         38       54.5       63.0       47.0      29.81      29.91      29.62       8.24       8.57       8.56
2/15/2009           0        360         22          7         23          0         57         85         31       52.0       62.0       42.0      29.97      30.02      29.91       8.24       8.57       8.57
2/16/2009           0        360         22          5         20          0         65         96         27       54.5       68.0       45.0      30.09      30.20      29.95       8.24       8.57       8.57
2/17/2009           0        360         22          8         23          0         79        100         38       46.5       53.0       41.0      30.21      30.35      30.01       8.36       8.57       8.27
2/18/2009           0        360         22          5         15          0         94        100         79       47.0       54.0       41.0      29.99      30.03      29.94       8.57       8.57       8.54
2/19/2009         135        360         22          9         49          0         73        100         17       39.6       79.0        1.0      29.98      30.48      29.24       3.87       9.05       8.57
2/20/2009         225        360         22          6         20          0         80        100         55       55.5       65.0       46.0      29.74      29.79      29.64       9.05       9.05       9.05
2/19/2009           0        360         22          9         49          0         73        100         17       39.6       79.0        1.0      29.98      30.48      29.24       3.87       9.05       8.57
2/20/2009           0        360         22          6         20          0         80        100         55       55.5       65.0       46.0      29.74      29.79      29.64       9.05       9.05       9.05
2/21/2009         135        360         22          9         49          0         74        100         17       40.1       79.0        1.0      29.96      30.48      29.24       4.11       9.65       9.05
2/21/2009           0        360         22          9         49          0         74        100         17       40.1       79.0        1.0      29.96      30.48      29.24       4.11       9.65       9.05
2/22/2009         315        360         22          9         49          0         74        100         17       40.6       79.0        1.0      29.94      30.48      29.24       4.35       9.83       9.65
2/22/2009           0        360         22          9         49          0         74        100         17       40.6       79.0        1.0      29.94      30.48      29.24       4.35       9.83       9.66
2/23/2009         315        360         22          9         49          0         75        100         17       40.8       79.0        1.0      29.94      30.48      29.24       4.58       9.87       9.83
2/23/2009           0        360         22          9         49          0         75        100         17       40.8       79.0        1.0      29.94      30.48      29.24       4.58       9.87       9.83
2/24/2009         315        360         22          8         49          0         75        100         17       41.2       79.0        1.0      29.95      30.48      29.24       4.80       9.87       9.87
2/24/2009           0        360         22          8         49          0         75        100         17       41.2       79.0        1.0      29.95      30.48      29.24       4.80       9.87       9.87
2/25/2009         315        360         22          8         49          0         74        100         17       41.7       79.0        1.0      29.97      30.48      29.24       4.98       9.87       9.87
2/25/2009           0        360         22          8         49          0         74        100         17       41.7       79.0        1.0      29.97      30.48      29.24       4.98       9.87       9.87
2/26/2009         315        360         22          9         49          0         74        100         17       42.1       79.0        1.0      29.98      30.48      29.24       5.17      10.22       9.87
2/27/2009         225        360         22          6         26          0         86        100         53       54.6       70.0       46.0      30.22      30.29      30.17      10.22      10.22      10.22
2/26/2009           0        360         22          9         49          0         74        100         17       42.1       79.0        1.0      29.98      30.48      29.24       5.17      10.22       9.87
2/27/2009           0        360         22          6         26          0         86        100         53       54.6       70.0       46.0      30.22      30.29      30.17      10.22      10.22      10.22
2/28/2009         135        360         22          9         49          0         74        100         17       42.4       79.0        1.0      29.98      30.48      29.24       5.35      10.40      10.22
3/1/2009          315        360         22          9         32          0         81        100         57       52.2       58.0       43.0      29.93      30.07      29.81      10.88      10.97      10.40
3/2/2009          315        360         22          6         16          0         69         97         45       45.7       51.0       39.0      30.19      30.26      30.07      10.97      10.97      10.97
2/28/2009           0        360         22          9         49          0         74        100         17       42.4       79.0        1.0      29.98      30.48      29.24       5.35      10.97      10.81
3/1/2009            0        360         22          9         32          0         81        100         57       52.2       58.0       43.0      29.93      30.07      29.81      10.88      10.97      10.40
3/2/2009            0        360         22          6         16          0         69         97         45       45.7       51.0       39.0      30.19      30.26      30.07      10.97      10.97      10.97
3/3/2009          225        360         22          9         49          0         74        100         17       42.7       79.0        1.0      29.99      30.48      29.24       5.53      10.97      10.97
3/3/2009            0        360         22          9         49          0         74        100         17       42.7       79.0        1.0      29.99      30.48      29.24       5.53      10.97      10.97
3/4/2009          225        360         22          8         49          0         73        100         17       43.2       79.0        1.0      30.00      30.48      29.24       5.70      10.97      10.97
3/5/2009          225        360         22          8         26          0         44        100         22       69.5       85.0       45.0      30.07      30.19      29.95      10.97      10.97      10.97
3/4/2009            0        360         22          8         49          0         73        100         17       43.2       79.0        1.0      30.00      30.48      29.24       5.70      10.97      10.97
3/5/2009            0        360         22          8         26          0         44        100         22       69.5       85.0       45.0      30.07      30.19      29.95      10.97      10.97      10.97
3/6/2009          225        360         22          8         49          0         72        100         17       44.0       85.0        1.0      30.01      30.48      29.24       5.87      10.97      10.97
3/6/2009            0        360         22          8         49          0         72        100         17       44.0       85.0        1.0      30.01      30.48      29.24       5.87      10.97      10.97
3/7/2009          315        360         22          8         49          0         72        100         17       44.3       85.0        1.0      30.01      30.48      29.24       6.03      10.98      10.97
3/7/2009            0        360         22          8         49          0         72        100         17       44.3       85.0        1.0      30.01      30.48      29.24       6.03      10.98      10.98
3/8/2009          225        360         22          8         49          0         72        100         17       44.6       85.0        1.0      30.01      30.48      29.24       6.18      11.08      10.98
3/8/2009            0        360         22          8         49          0         72        100         17       44.6       85.0        1.0      30.01      30.48      29.24       6.18      11.08      10.98
3/9/2009          315        360         22          8         49          0         71        100         17       44.9       85.0        1.0      30.01      30.48      29.24       6.33      11.08      11.08
3/9/2009            0        360         22          8         49          0         71        100         17       44.9       85.0        1.0      30.01      30.48      29.24       6.33      11.08      11.08
3/10/2009         315        360         22          8         49          0         71        100         17       45.1       85.0        1.0      30.02      30.48      29.24       6.47      11.08      11.08
3/10/2009           0        360         22          8         49          0         71        100         17       45.1       85.0        1.0      30.02      30.48      29.24       6.47      11.08      11.08
3/11/2009         315        360         22          8         49          0         71        100         17       45.0       85.0        1.0      30.02      30.48      29.24       6.55      11.98      11.08
3/11/2009           0        360         22          8         49          0         71        100         17       45.0       85.0        1.0      30.02      30.48      29.24       6.55      11.99      11.09
3/12/2009         135        360         22          8         49          0         71        100         17       45.0       85.0        1.0      30.03      30.48      29.24       6.64      12.02      11.98
3/13/2009         135        360         22          5         15          0        100        100        100       46.8       49.0       44.0      30.27      30.34      30.21      12.35      12.50      12.02
3/12/2009           0        360         22          8         49          0         71        100         17       45.0       85.0        1.0      30.03      30.48      29.24       6.64      12.80      12.79
3/13/2009           0        360         22          5         15          0        100        100        100       46.8       49.0       44.0      30.27      30.34      30.21      12.35      12.80      12.32
3/14/2009         135        360         22          8         49          0         72        100         17       45.2       85.0        1.0      30.04      30.51      29.24       6.78      12.85      12.50
3/15/2009         180        360         22          7         23          0         76        100         29       53.1       70.0       41.0      30.26      30.77      29.99      12.89      12.97      12.85
3/14/2009           0        360         22          8         49          0         72        100         17       45.2       85.0        1.0      30.04      30.51      29.24       6.78      12.97      12.62
3/15/2009           0        360         22          7         23          0         76        100         29       53.1       70.0       41.0      30.26      30.77      29.99      12.89      12.97      12.85
3/16/2009         225        360         22          8         49          0         72        100         17       45.5       85.0        1.0      30.04      30.57      29.24       6.94      12.98      12.97
3/16/2009           0        360         22          8         49          0         72        100         17       45.5       85.0        1.0      30.04      30.57      29.24       6.94      12.98      12.97
3/17/2009         225        360         22          8         49          0         71        100         17       45.8       85.0        1.0      30.05      30.57      29.24       7.09      12.98      12.98
3/17/2009           0        360         22          8         49          0         71        100         17       45.8       85.0        1.0      30.05      30.57      29.24       7.09      12.98      12.98
3/18/2009         225        360         22          8         49          0         71        100         17       46.2       85.0        1.0      30.06      30.66      29.24       7.24      12.98      12.98
3/19/2009         158        360         22          4         14          0         74        100         32       56.1       71.0       44.0      30.41      30.60      30.16      12.98      12.98      12.98
3/18/2009           0        360         22          8         49          0         71        100         17       46.2       85.0        1.0      30.06      30.66      29.24       7.24      12.98      12.98
3/19/2009           0        360         22          4         14          0         74        100         32       56.1       71.0       44.0      30.41      30.60      30.16      12.98      12.98      12.98
3/20/2009         158        360         22          8         49          0         71        100         17       46.4       85.0        1.0      30.07      30.66      29.24       7.38      12.98      12.98
3/21/2009         315        360         22          6         24          0         84        100         55       56.6       69.0       49.0      30.59      30.83      30.44      12.98      12.98      12.98
3/20/2009           0        360         22          8         49          0         71        100         17       46.4       85.0        1.0      30.07      30.66      29.24       7.38      12.98      12.98
3/21/2009           0        360         22          6         24          0         84        100         55       56.6       69.0       49.0      30.59      30.83      30.44      12.98      12.98      12.98
3/22/2009         315        360         22          8         49          0         71        100         17       46.7       85.0        1.0      30.08      30.66      29.24       7.48      12.98      12.98
3/23/2009         315        360         22          5         15          0         54         83         30       59.8       70.0       50.0      30.43      30.77      30.17      12.98      12.98      12.98
3/24/2009         135        337         45          6         16          0         71        100         44       52.8       59.0       47.0      30.72      30.93      30.53      12.98      13.00      12.98
3/22/2009           0        360         22          8         49          0         71        100         17       46.7       85.0        1.0      30.08      31.15      29.24       7.48      13.00      13.00
3/23/2009           0        360         22          5         15          0         54         83         30       59.8       70.0       50.0      30.43      30.77      30.17      12.98      13.00      13.00
3/24/2009           0        337         45          6         16          0         71        100         44       52.8       59.0       47.0      30.72      30.93      30.53      12.98      13.00      12.98
1/1/2009          135        360         22          7         25          0         79        100         40       25.9       61.0        1.0      30.14      31.27      29.84       0.01       0.05       0.00
1/1/2009            0        360         22          7         25          0         79        100         40       25.9       61.0        1.0      30.14      31.27      29.84       0.01       0.05       0.00
1/2/2009          135        360         22          7         25          0         79        100         40       26.0       61.0        1.0      30.14      31.27      29.84       0.01       0.05       0.05
1/3/2009          135        360         22          8         38          0         75        100         20       20.8       75.0        1.0      30.06      31.21      29.02       0.07       0.05      -0.16
1/4/2009          135        360         22          8         31          0         72        100         37       28.9       78.0       17.0      29.89      31.27      29.59       0.21       0.05      -0.14
1/5/2009          135        360         22          9         32          0         66        100         22       24.4       63.0        1.0      30.10      31.44      29.84       0.02       0.05      -0.15
1/6/2009          135        360         22          9         34          0         68        100         22       29.7       66.0        1.0      30.24      32.66      29.84       0.12       0.68       0.68
1/7/2009          135        360         22          9         34          0         61        100          0       32.9       79.0      -52.0      30.23      31.27      29.84       0.13       2.52       0.68
1/8/2009          135        360         22          4         23          0         55        100         19       46.8       79.0       23.0      30.03      30.69      29.71       1.40       4.45       2.52
1/9/2009          135        360         22          8         34          0         68        100         20       32.0       75.0        1.0      30.09      30.31      29.80       0.60       4.53       4.45
1/6/2009            0        360         22          9         34          0         68        100         22       29.7       66.0        1.0      30.24      32.66      29.84       0.12       0.39       0.39
1/7/2009            0        360         22          9         34          0         61        100          0       32.9       79.0      -52.0      30.23     643.84      29.84       0.13       0.39      -0.82
1/8/2009            0        360         22          4         23          0         55        100         19       46.8       79.0       23.0      30.03     643.84      29.71       1.40       0.39      -1.54
1/9/2009            0        360         22          8         34          0         68        100         20       32.0       75.0        1.0      30.09      30.31      29.80       0.60       0.39       0.32
1/6/2009            0        360         22          9         34          0         68        100         22       29.7       66.0        1.0      30.24      32.66      29.84       0.12       0.68       0.68
1/7/2009            0        360         22          9         34          0         61        100          0       32.9       79.0      -52.0      30.23     643.84      29.84       0.13       0.68      -0.53
1/8/2009            0        360         22          4         23          0         55        100         19       46.8       79.0       23.0      30.03     643.84      29.71       1.40       0.68      -1.25
1/9/2009            0        360         22          8         34          0         68        100         20       32.0       75.0        1.0      30.09      30.31      29.80       0.60       0.68       0.61
1/10/2009         135        360         22          9         34          0         73        100         22       33.6       66.0        1.0      30.17      32.66      29.68       1.09       7.89       4.53
1/11/2009         135        360         22          7         32          0         82        100         19       39.9       65.0       20.0      29.84      30.69      29.29       2.30       8.39       7.89
1/10/2009           0        360         22          9         34          0         73        100         22       33.6       66.0        1.0      30.17      32.66      29.68       1.09       8.40       5.04
1/11/2009           0        360         22          7         32          0         82        100         19       39.9       65.0       20.0      29.84      30.69      29.29       2.30       8.40       7.90
1/12/2009         135        360         22          9         34          0         74        100         22       34.6       66.0        1.0      30.15      32.66      29.62       1.41       8.55       8.39
1/13/2009         135        360         22          8         25          0         85        100         50       35.7       62.0        1.0      29.96      30.23      29.67       2.66       8.78       8.55
1/14/2009         135        360         22          8         34          0         77        100         20       33.7       67.0        1.0      30.00      30.31      29.27       1.21       8.95       8.78
1/15/2009         135        360         22          5         28          0         83        100         35       38.5       69.0        8.0      30.01      30.26      29.80       3.60       8.95       8.95
1/12/2009           0        360         22          9         34          0         74        100         22       34.6       66.0        1.0      30.15      32.66      29.62       1.41       8.95       8.80
1/13/2009           0        360         22          8         25          0         85        100         50       35.7       62.0        1.0      29.96      30.23      29.67       2.66       8.95       8.72
1/14/2009           0        360         22          8         34          0         77        100         20       33.7       67.0        1.0      30.00      30.31      29.27       1.21       8.95       8.78
1/15/2009           0        360         22          5         28          0         83        100         35       38.5       69.0        8.0      30.01      30.26      29.80       3.60       8.95       8.95
1/16/2009         135        360         22          8         34          0         77        100         22       37.6       75.0        1.0      30.10      32.66      29.62       2.34       8.95       8.95
1/17/2009         135        360         22          7         38          0         88        100         42       26.6       62.0        1.0      29.74      30.28      28.87       1.55       8.96       8.95
1/16/2009           0        360         22          8         34          0         77        100         22       37.6       75.0        1.0      30.10      32.66      29.62       2.34       0.39       0.39
1/17/2009           0        360         22          7         38          0         88        100         42       26.6       62.0        1.0      29.74      30.28      28.87       1.55       0.39       0.38
1/18/2009         135        360         22          8         34          0         78        100         22       40.0       75.0        1.0      30.06      32.66      29.62       3.11       9.08       8.96
1/19/2009         135        360         22          8         38          0         85        100         42       25.9       65.0        1.0      29.75      30.28      28.87       1.52       9.45       9.08
1/18/2009           0        360         22          8         34          0         78        100         22       40.0       75.0        1.0      30.06      32.66      29.62       3.11       0.39       0.27
1/19/2009           0        360         22          8         38          0         85        100         42       25.9       65.0        1.0      29.75      30.28      28.87       1.52       0.39       0.02
1/20/2009         135        360         22          8         34          0         78        100         22       41.5       75.0        1.0      30.02      32.66      29.51       3.76       9.47       9.45
1/20/2009           0        360         22          8         34          0         78        100         22       41.5       75.0        1.0      30.02      32.66      29.51       3.76       0.39       0.37
1/21/2009         135        360         22          7         34          0         77        100         22       43.5       75.0        1.0      30.00      32.66      29.51       4.31       9.47       9.47
1/21/2009           0        360         22          7         34          0         77        100         22       43.5       75.0        1.0      30.00      32.66      29.51       4.31       9.47       9.47
1/22/2009         135        360         22          7         34          0         77        100         22       43.9       75.0        1.0      30.00      32.66      29.51       4.42       9.47       9.47
1/22/2009           0        360         22          7         34          0         77        100         22       43.9       75.0        1.0      30.00      32.66      29.51       4.42       9.47       9.47
1/1/2009          135        360         22          7         25          0         74        100         40       35.7       72.0        1.0      30.04      31.27      29.73       0.28       0.86       0.00
1/2/2009          135        360         22          7         25          0         73        100         40       37.0       74.0        1.0      29.99      31.27      29.62       0.29       1.00       0.86
1/1/2009            0        360         22          7         25          0         74        100         40       35.7       72.0        1.0      30.04      31.27      29.73       0.28       1.00       0.14
1/2/2009            0        360         22          7         25          0         73        100         40       37.0       74.0        1.0      29.99      31.27      29.62       0.29       1.00       0.86
1/3/2009          135        360         22          6         25          0         73        100         40       41.5       73.0        1.0      29.98      31.27      29.61       0.41       1.00       1.00
1/3/2009            0        360         22          6         25          0         73        100         40       41.5       73.0        1.0      29.98      31.27      29.60       0.41       1.00       1.00
1/1/2009          135        360         22          7         25          0         74        100         40       40.7       72.0        1.0      29.99      31.27      29.73       0.21       0.00       0.00
1/1/2009            0        360         22          7         25          0         74        100         40       40.7       72.0        1.0      29.99      31.27      29.73       0.21       1.00       1.00
1/2/2009          135        360         22          6         25          0         71        100         40       42.7       72.0        1.0      29.97      31.27      29.73       0.21       0.51       0.00
1/2/2009            0        360         22          6         25          0         71        100         40       42.7       72.0        1.0      29.97      31.27      29.73       0.21       0.55       0.04
1/3/2009          135        360         22          6         25          0         71        100         40       43.2       72.0        1.0      29.98      31.27      29.73       0.22       0.55       0.51
1/3/2009            0        360         22          6         25          0         71        100         39       43.2       72.0        1.0      29.98      31.27      29.73       0.22       0.00      -0.04
1/4/2009          135        360         22          6         25          0         69        100         37       46.7       79.0        1.0      30.03      31.27      29.73       0.27       0.55       0.55
1/5/2009          135        360         22          8         32          0         63        100         22       32.3       77.0        1.0      30.13      31.44      29.84       0.13       0.55       0.55
1/6/2009          135        360         22          9         34          0         66        100         22       35.0       73.0        1.0      30.20      32.66      29.82       0.20       1.04       0.55
1/4/2009            0        360         22          6         25          0         69        100         37       46.7       79.0        1.0      30.03      31.27      29.73       0.27       1.04       1.04
1/5/2009            0        360         22          8         32          0         63        100         22       32.3       77.0        1.0      30.13      31.44      29.84       0.13       1.04       1.04
1/6/2009            0        360         22          9         34          0         66        100         22       35.0       73.0        1.0      30.20      32.66      29.82       0.20       1.04       0.55
1/7/2009          135        360         22          6         25          0         67        100         37       47.8       79.0        1.0      30.01      31.27      29.73       0.35       1.04       1.04
1/7/2009            0        360         22          6         25          0         67        100         37       47.8       79.0        1.0      30.01      31.27      29.73       0.35       0.68       0.68
1/8/2009          135        360         22          6         28          0         67        100         37       49.7       79.0        1.0      29.99      31.27      29.73       0.43       1.04       1.04
1/9/2009          135        360         22          8         34          0         67        100         20       35.9       75.0        1.0      30.08      30.31      29.80       0.66       1.04       1.04
1/8/2009            0        360         22          6         28          0         67        100         37       49.7       79.0        1.0      29.99      31.27      29.73       0.43       1.04       1.04
1/9/2009            0        360         22          8         34          0         67        100         20       35.9       75.0        1.0      30.08      30.31      29.80       0.66       1.04       1.04
1/10/2009         135        360         22          6         28          0         67        100         37       49.8       79.0        1.0      29.99      31.27      29.73       0.44       1.04       1.04
1/10/2009           0        360         22          6         28          0         67        100         37       49.8       79.0        1.0      29.99      31.27      29.73       0.44       1.22       1.22
1/11/2009         135        360         22          6         28          0         65        100         28       50.5       79.0        1.0      29.98      31.27      29.73       0.49       1.22       1.04
1/12/2009         135        360         22          8         34          0         70        100         22       38.0       67.0        1.0      30.11      32.66      29.62       1.39       1.42       1.22
1/11/2009           0        360         22          6         28          0         65        100         28       50.5       79.0        1.0      29.98      31.27      29.73       0.49       8.95       8.77
1/12/2009           0        360         22          8         34          0         70        100         22       38.0       67.0        1.0      30.11      32.66      29.62       1.39       8.95       8.75
1/13/2009         135        360         22          5         28          0         61        100          8       51.8       79.0        1.0      29.96      31.27      29.73       0.59       1.48       1.42
1/13/2009           0        360         22          5         28          0         61        100          8       51.8       79.0        1.0      29.96      31.27      29.73       0.59       8.95       8.89
1/1/2009          135        360         22          6         25          0         71        100         22       45.5       78.0        1.0      30.03      31.27      29.73       0.17       0.00       0.00
1/2/2009          135        360         22          6         25          0         69        100         22       46.2       72.0        1.0      30.03      31.27      29.73       0.18       0.03       0.00
1/1/2009            0        360         22          6         25          0         71        100         22       45.5       78.0        1.0      30.03      31.27      29.73       0.17       0.00       0.00
1/2/2009            0        360         22          6         25          0         69        100         22       46.2       72.0        1.0      30.03      31.27      29.73       0.18       0.00      -0.03
1/3/2009          135        360         22          6         25          0         67        100          5       48.2       78.0        1.0      30.05      31.27      29.73       0.23       0.60       0.03
1/4/2009          135        360         22          6         25          0         65        100          6       49.1       79.0        1.0      30.05      31.27      29.73       0.32       0.60       0.60
1/3/2009            0        360         22          6         25          0         67        100          5       48.2       78.0        1.0      30.05      31.27      29.73       0.23       1.04       0.47
1/4/2009            0        360         22          6         25          0         65        100          6       49.1       79.0        1.0      30.05      31.27      29.73       0.32       1.04       1.04
1/5/2009          135        360         22          6         25          0         61        100          5       49.7       78.0        1.0      30.04      31.27      29.73       0.33       1.50       0.60
1/5/2009            0        360         22          6         25          0         61        100          5       49.7       78.0        1.0      30.04      31.27      29.73       0.33       1.04       0.14
1/6/2009          135        360         22          6         25          0         57        100          3       51.5       78.0        1.0      30.02      31.27      29.73       0.48       1.52       1.50
1/6/2009            0        360         22          6         25          0         57        100          3       51.5       78.0        1.0      30.02      31.27      29.73       0.48       0.68       0.66
1/7/2009          135        360         22          6         25          0         53        100          1       52.1       78.0        1.0      30.02      31.27      29.73       0.59       1.54       1.52
1/7/2009            0        360         22          6         25          0         53        100          1       52.1       78.0        1.0      30.02      31.27      29.73       0.59       1.58       1.56
1/8/2009          135        360         22          6         25          0         52        100          0       52.8       78.0        1.0      30.01      31.27      29.73       0.64       1.60       1.54
1/8/2009            0        360         22          6         25          0         52        100          0       52.8       78.0        1.0      30.01      31.27      29.73       0.64       1.04       0.98
1/9/2009          135        360         22          6         25          0         51        100          0       54.3       82.0        1.0      30.01      31.27      29.73       0.73       1.60       1.60
1/9/2009            0        360         22          6         25          0         51        100          0       54.3       82.0        1.0      30.01      31.27      29.73       0.73       1.22       1.22
1/10/2009         135        360         22          6         25          0         51        100          0       55.4       82.0        1.0      30.00      31.27      29.73       0.80       1.60       1.60
1/10/2009           0        360         22          6         25          0         51        100          0       55.4       82.0        1.0      30.00      31.27      29.73       0.80       8.95       8.95
1/11/2009         135        360         22          6         30          0         49        100          0       56.7       84.0        1.0      29.99      31.27      29.73       0.87       1.64       1.60
1/12/2009         135        360         22          8         34          0         68        100          2       41.7       79.0        1.0      30.09      32.66      29.62       1.42       2.18       1.64
1/13/2009         135        360         22          5         28          0         58        100          0       53.4       83.0        1.0      29.96      31.27      29.73       0.78       2.48       2.18
1/14/2009         135        360         22          6         25          0         69        100          5       46.8       76.0        1.0      30.02      31.27      29.73       0.60       2.48       2.48
1/11/2009           0        360         22          6         30          0         49        100          0       56.7       84.0        1.0      29.99      31.27      29.73       0.87       2.50       2.46
1/12/2009           0        360         22          8         34          0         68        100          2       41.7       79.0        1.0      30.09      32.66      29.62       1.42       2.50       2.07
1/13/2009           0        360         22          5         28          0         58        100          0       53.4       83.0        1.0      29.96      31.27      29.73       0.78       2.50       2.20
1/14/2009           0        360         22          6         25          0         69        100          5       46.8       76.0        1.0      30.02      31.27      29.73       0.60       2.50       2.50
1/15/2009         135        360         22          6         30          0         50        100          0       57.4       84.0        1.0      29.99      31.27      29.73       0.93       2.50       2.48
1/15/2009           0        360         22          6         30          0         50        100          0       57.4       84.0        1.0      29.99      31.27      29.73       0.93       2.50       2.48
1/16/2009         135        360         22          6         30          0         50        100          0       57.7       84.0        1.0      29.99      31.27      29.73       0.98       2.50       2.50
1/16/2009           0        360         22          6         30          0         50        100          0       57.7       84.0        1.0      29.99      31.27      29.73       0.98       0.39       0.39
1/17/2009         135        360         22          6         30          0         49        100          0       58.5       84.0        1.0      29.98      31.27      29.73       1.08       2.50       2.50
1/17/2009           0        360         22          6         30          0         49        100          0       58.5       84.0        1.0      29.98      31.27      29.73       1.08       0.39       0.39
1/18/2009         135        360         22          6         30          0         50        100          0       59.2       84.0        1.0      29.98      31.27      29.73       1.17       2.50       2.50
1/18/2009           0        360         22          6         30          0         50        100          0       59.2       84.0        1.0      29.98      31.27      29.73       1.17       2.50       2.50
1/19/2009         135        360         22          6         33          0         51        100          0       59.3       84.0        1.0      29.98      31.27      29.73       1.19       2.50       2.50
1/19/2009           0        360         22          6         33          0         51        100          0       59.3       84.0        1.0      29.98      31.27      29.73       1.19       0.39       0.39
1/20/2009         135        360         22          6         33          0         51        100          0       59.5       84.0        1.0      29.98      31.27      29.73       1.27       2.50       2.50
1/21/2009         135        360         22          7         34          0         76        100         22       45.4       76.0        1.0      30.01      32.66      29.51       4.15       2.50       2.50
1/20/2009           0        360         22          6         33          0         51        100          0       59.5       84.0        1.0      29.98      31.27      29.73       1.27       9.47       9.47
1/21/2009           0        360         22          7         34          0         76        100         22       45.4       76.0        1.0      30.01      32.66      29.51       4.15       9.47       9.47
1/22/2009         135        360         22          6         33          0         52        100          0       59.9       84.0        1.0      29.98      31.27      29.73       1.34       2.50       2.50
1/23/2009         135        360         22          6         25          0         68        100          0       39.0       75.0        1.0      30.04      31.27      29.74       0.81       2.50       2.50
1/24/2009         135        360         22          8         38          0         81        100          2       26.6       70.0        1.0      29.81      30.28      28.87       0.93       2.50       2.50
1/25/2009         135        360         22          9         37          0         74        100          2       34.2       69.0       11.0      29.64      30.23      29.12       7.29       2.50       2.50
1/22/2009           0        360         22          6         33          0         52        100          0       59.9       84.0        1.0      29.98      31.27      29.73       1.34       2.50       2.50
1/23/2009           0        360         22          6         25          0         68        100          0       39.0       75.0        1.0      30.04      31.27      29.74       0.81       2.50       2.50
1/24/2009           0        360         22          8         38          0         81        100          2       26.6       70.0        1.0      29.81      30.28      28.87       0.93       2.50       2.50
1/25/2009           0        360         22          9         37          0         74        100          2       34.2       69.0       11.0      29.64      30.23      29.12       7.29       2.50       2.50
1/26/2009         135        360         22          6         33          0         52        100          0       60.3       84.0        1.0      29.99      31.27      29.73       1.38       2.50       2.50
1/27/2009         135        360         22          8         34          0         72        100         12       36.2       88.0        1.0      29.98      30.31      29.24       1.02       2.50       2.50
1/26/2009           0        360         22          6         33          0         52        100          0       60.3       84.0        1.0      29.99      31.27      29.73       1.38       2.50       2.50
1/27/2009           0        360         22          8         34          0         72        100         12       36.2       88.0        1.0      29.98      30.31      29.24       1.02       2.50       2.50
1/28/2009         135        360         22          6         33          0         52        100          0       60.8       87.0        1.0      29.99      31.27      29.73       1.41       2.50       2.50
1/29/2009         135        360         22          6         29          0         74        100         13       29.4       91.0        5.0      29.76      30.30      28.77      17.99       2.50       2.50
1/28/2009           0        360         22          6         33          0         52        100          0       60.8       87.0        1.0      29.99      31.27      29.73       1.41       2.50       2.50
1/29/2009           0        360         22          6         29          0         74        100         13       29.4       91.0        5.0      29.76      30.30      28.77      17.99       2.50       2.50
1/30/2009         135        360         22          5         33          0         52        100          0       61.5       92.0        1.0      29.99      31.27      29.73       1.47       2.50       2.50
1/30/2009           0        360         22          5         33          0         52        100          0       61.5       92.0        1.0      29.99      31.27      29.73       1.47       4.98       4.98
1/31/2009         135        360         22          6         33          0         53        100          0       62.3       92.0        1.0      29.99      31.27      29.73       1.52       2.50       2.50
2/1/2009          135        360         22          8         34          0         71        100         20       37.1       83.0        1.0      29.97      30.31      29.24       1.58       2.50       2.50
1/1/2009          135        360         22          7         32          0         65        100          0       49.5       78.0        1.0      30.02      31.27      29.73       0.14       0.00       0.00
1/1/2009            0        360         22          7         32          0         65        100          0       49.5       78.0        1.0      30.02      31.27      29.73       0.14       0.00       0.00
1/2/2009          135        360         22          6         32          0         61        100          0       52.2       81.0        1.0      30.00      31.27      29.65       0.14       0.64       0.00
1/3/2009          135        360         22          6         25          0         62        100          0       51.3       78.0        1.0      30.02      31.27      29.64       0.37       2.11       0.64
1/2/2009            0        360         22          6         32          0         61        100          0       52.2       81.0        1.0      30.00      31.27      29.65       0.14       1.04       0.42
1/3/2009            0        360         22          6         25          0         62        100          0       51.3       78.0        1.0      30.02      31.27      29.64       0.37       1.04      -0.43
1/4/2009          135        360         22          6         32          0         61        100          0       54.0       81.0        1.0      30.00      31.27      29.65       0.39       2.12       2.11
1/5/2009          135        360         22          6         25          0         60        100          2       52.4       80.0        1.0      30.04      31.27      29.73       0.55       2.12       2.12
1/4/2009            0        360         22          6         32          0         61        100          0       54.0       81.0        1.0      30.00      31.27      29.65       0.39       2.12       2.11
1/5/2009            0        360         22          6         25          0         60        100          2       52.4       80.0        1.0      30.04      31.27      29.73       0.55       2.12       2.12
1/6/2009          135        360         22          6         32          0         62        100          0       54.9       81.0        1.0      29.99      31.27      29.65       0.54       2.12       2.12
1/7/2009          135        360         22          6         25          0         54        100          1       52.8       78.0        1.0      30.02      31.27      29.73       0.75       2.12       2.12
1/8/2009          135        360         22          6         25          0         54        100          0       53.4       78.0        1.0      30.03      31.27      29.73       0.78       2.22       2.12
1/6/2009            0        360         22          6         32          0         62        100          0       54.9       81.0        1.0      29.99      31.27      29.65       0.54       2.35       2.35
1/7/2009            0        360         22          6         25          0         54        100          1       52.8       78.0        1.0      30.02      31.27      29.73       0.75       2.35       2.35
1/8/2009            0        360         22          6         25          0         54        100          0       53.4       78.0        1.0      30.03      31.27      29.73       0.78       2.35       2.25
1/9/2009          135        360         22          6         32          0         58        100          0       54.6       81.0        1.0      29.97      31.27      29.57       0.92       6.12       2.22
1/10/2009         135        360         22          5         25          0         51        100          0       55.8       82.0        1.0      29.99      31.27      29.73       1.24       6.12       6.12
1/9/2009            0        360         22          6         32          0         58        100          0       54.6       81.0        1.0      29.97      31.27      29.57       0.92       2.50      -1.40
1/10/2009           0        360         22          5         25          0         51        100          0       55.8       82.0        1.0      29.99      31.27      29.73       1.24       2.50       2.50
1/11/2009         135        360         22          6         32          0         59        100          0       55.1       81.0        1.0      29.98      31.27      29.57       1.40       6.12       6.12
1/12/2009         135        360         22          8         34          0         66        100          2       43.7       79.0        1.0      30.10      32.66      29.62       1.92       6.12       6.12
1/11/2009           0        360         22          6         32          0         59        100          0       55.1       81.0        1.0      29.98      31.27      29.57       1.40       2.50       2.50
1/12/2009           0        360         22          8         34          0         66        100          2       43.7       79.0        1.0      30.10      32.66      29.62       1.92       2.50       2.50
1/13/2009         135        360         22          6         32          0         60        100          0       55.9       81.0        1.0      30.00      31.27      29.57       1.80       6.12       6.12
1/14/2009         135        360         22          6         25          0         68        100          5       49.8       79.0        1.0      30.03      31.27      29.73       1.45       6.12       6.12
1/15/2009         135        360         22          6         30          0         51        100          0       58.1       84.0        1.0      29.99      31.27      29.73       1.31       6.12       6.12
1/13/2009           0        360         22          6         32          0         60        100          0       55.9       81.0        1.0      30.00      31.27      29.57       1.80       0.39       0.39
1/14/2009           0        360         22          6         25          0         68        100          5       49.8       79.0        1.0      30.03      31.27      29.73       1.45       0.39       0.39
1/15/2009           0        360         22          6         30          0         51        100          0       58.1       84.0        1.0      29.99      31.27      29.73       1.31       0.39       0.39
1/16/2009         135        360         22          6         32          0         60        100          0       56.4       81.0        1.0      30.02      31.27      29.57       2.15       6.12       6.12
1/16/2009           0        360         22          6         32          0         60        100          0       56.4       81.0        1.0      30.02      31.27      29.57       2.15       0.39       0.39
1/17/2009         135        360         22          6         32          0         61        100          0       56.3       81.0        1.0      30.04      31.27      29.57       2.43       6.12       6.12
1/17/2009           0        360         22          6         32          0         61        100          0       56.3       81.0        1.0      30.04      31.27      29.57       2.43       2.50       2.50
1/18/2009         135        360         22          6         32          0         61        100          0       56.3       81.0        1.0      30.04      31.27      29.57       2.45       6.12       6.12
1/18/2009           0        360         22          6         32          0         61        100          0       56.3       81.0        1.0      30.04      31.27      29.57       2.45       0.39       0.39
1/19/2009         135        360         22          6         32          0         61        100          0       56.9       81.0        1.0      30.04      31.27      29.57       2.70       6.12       6.12
1/19/2009           0        360         22          6         32          0         61        100          0       56.9       81.0        1.0      30.04      31.27      29.57       2.70       9.47       9.47
1/20/2009         135        360         22          6         32          0         61        100          0       57.0       81.0        1.0      30.06      31.27      29.57       2.92       6.12       6.12
1/20/2009           0        360         22          6         32          0         61        100          0       57.0       81.0        1.0      30.06      31.27      29.57       2.92       9.47       9.47
1/21/2009         135        360         22          6         32          0         61        100          0       56.6       81.0        1.0      30.08      31.27      29.57       3.11       6.12       6.12
1/22/2009         135        360         22          6         33          0         52        100          0       59.7       84.0        1.0      29.99      31.27      29.73       1.61       6.12       6.12
1/21/2009           0        360         22          6         32          0         61        100          0       56.6       81.0        1.0      30.08      31.27      29.57       3.11       2.50       2.50
1/22/2009           0        360         22          6         33          0         52        100          0       59.7       84.0        1.0      29.99      31.27      29.73       1.61       2.50       2.50
1/23/2009         135        360         22          6         32          0         60        100          0       56.8       81.0        1.0      30.08      31.27      29.57       3.28       6.12       6.12
1/23/2009           0        360         22          6         32          0         60        100          0       56.8       81.0        1.0      30.08      31.27      29.57       3.28       2.50       2.50
1/24/2009         135        360         22          6         32          0         61        100          0       57.0       81.0        1.0      30.06      31.27      29.57       3.43       6.13       6.12
1/24/2009           0        360         22          6         32          0         61        100          0       57.0       81.0        1.0      30.06      31.27      29.57       3.43       2.50       2.49
1/25/2009         135        360         22          6         32          0         61        100          0       57.2       81.0        1.0      30.05      31.27      29.57       3.56       6.13       6.13
1/25/2009           0        360         22          6         32          0         61        100          0       57.2       81.0        1.0      30.05      31.27      29.57       3.56       2.50       2.50
1/26/2009         135        360         22          6         32          0         61        100          0       57.3       81.0        1.0      30.04      31.27      29.57       3.69       6.14       6.13
1/27/2009         135        360         22          8         34          0         72        100         12       37.3       88.0        1.0      30.00      30.35      29.24       1.42       6.14       6.14
1/28/2009         135        360         22          6         33          0         53        100          0       60.4       87.0        1.0      30.00      31.27      29.73       1.66       6.14       6.14
1/29/2009         135        360         22          6         32          0         73        100         13       32.4       91.0        5.0      29.76      30.30      28.77      16.69       6.14       6.14
1/30/2009         135        360         22          6         33          0         53        100          0       61.0       92.0        1.0      30.00      31.27      29.73       1.70       6.14       6.14
1/26/2009           0        360         22          6         32          0         61        100          0       57.3       81.0        1.0      30.04      31.27      29.57       3.69       6.14       6.13
1/27/2009           0        360         22          8         34          0         72        100         12       37.3       88.0        1.0      30.00      30.35      29.24       1.42       6.14       6.14
1/28/2009           0        360         22          6         33          0         53        100          0       60.4       87.0        1.0      30.00      31.27      29.73       1.66       6.14       6.14
1/29/2009           0        360         22          6         32          0         73        100         13       32.4       91.0        5.0      29.76      30.30      28.77      16.69       6.14       6.14
1/30/2009           0        360         22          6         33          0         53        100          0       61.0       92.0        1.0      30.00      31.27      29.73       1.70       6.14       6.14
1/31/2009         135        360         22          6         32          0         61        100          0       57.3       81.0        1.0      30.04      31.27      29.57       3.69       6.14       6.14
2/1/2009          135        360         22          8         34          0         70        100         15       38.5       83.0        1.0      29.99      30.35      29.24       1.88       6.14       6.14
2/2/2009          135        360         22          6         25          0         69        100          8       48.0       78.0        1.0      30.05      31.27      29.73       1.18       6.14       6.14
2/1/2009            0        360         22          8         34          0         70        100         15       38.5       83.0        1.0      29.99      30.35      29.24       1.88       7.96       7.96
2/2/2009            0        360         22          6         25          0         69        100          8       48.0       78.0        1.0      30.05      31.27      29.73       1.18       7.96       7.96
1/1/2009          315        360         22          7         32          0         66        100          0       52.0       78.0        1.0      30.00      31.27      29.73       0.12       0.00       0.00
1/2/2009          315        360         22          6         32          0         63        100          0       52.7       81.0        1.0      29.99      31.27      29.65       0.12       0.00       0.00
1/1/2009            0        360         22          7         32          0         66        100          0       52.0       78.0        1.0      30.00      31.27      29.73       0.12       1.04       1.04
1/2/2009            0        360         22          6         32          0         63        100          0       52.7       81.0        1.0      29.99      31.27      29.65       0.12       1.04       1.04
1/3/2009          315        360         22          7         32          0         67        100          0       51.3       78.0        1.0      30.03      31.27      29.73       0.11       0.00       0.00
1/4/2009          315        360         22          6         32          0         62        100          0       53.7       81.0        1.0      30.01      31.27      29.65       0.34       0.00       0.00
1/3/2009            0        360         22          7         33          0         67        100          0       51.3       78.0        1.0      30.03      31.27      29.73       0.11       2.12       2.12
1/4/2009            0        360         22          6         32          0         62        100          0       53.7       81.0        1.0      30.01      31.27      29.65       0.34       2.12       2.12
1/5/2009          315        360         22          7         32          0         64        100          0       51.8       78.0        1.0      29.99      31.27      29.34       0.19       1.55       0.00
1/5/2009            0        360         22          7         32          0         64        100          0       51.8       78.0        1.0      29.99      31.27      29.34       0.19       2.35       0.80
1/6/2009          315        360         22          7         32          0         63        100          0       52.8       78.0        1.0      29.94      31.27      29.34       0.33       2.00       1.55
1/6/2009            0        360         22          7         32          0         63        100          0       52.8       78.0        1.0      29.94      31.27      29.34       0.33       2.35       1.90
1/7/2009          315        360         22          7         32          0         65        100          0       53.4       78.0        1.0      29.91      31.27      29.34       0.49       2.00       2.00
1/8/2009          315        360         22          6         25          0         56        100          0       53.3       78.0        1.0      30.00      31.27      29.66       0.89       2.00       2.00
1/9/2009          315        360         22          6         32          0         60        100          0       54.1       81.0        1.0      29.97      31.27      29.57       1.02       2.00       2.00
1/10/2009         315        360         22          5         25          0         53        100          0       55.4       82.0        1.0      29.99      31.27      29.73       1.30       2.00       2.00
1/7/2009            0        360         22          7         32          0         65        100          0       53.4       78.0        1.0      29.91      31.27      29.34       0.49       2.50       2.50
1/8/2009            0        360         22          6         25          0         56        100          0       53.3       78.0        1.0      30.00      31.27      29.66       0.89       2.50       2.50
1/9/2009            0        360         22          6         32          0         60        100          0       54.1       81.0        1.0      29.97      31.27      29.57       1.02       2.50       2.50
1/10/2009           0        360         22          5         25          0         53        100          0       55.4       82.0        1.0      29.99      31.27      29.73       1.30       2.50       2.50
1/11/2009         315        360         22          7         32          0         62        100          0       53.4       78.0        1.0      29.91      31.27      29.34       0.65       2.64       2.00
1/12/2009         315        360         22          7         34          0         63        100          2       44.9       79.0        1.0      30.07      32.66      29.62       1.99       2.70       2.64
1/11/2009           0        360         22          7         32          0         62        100          0       53.4       78.0        1.0      29.91      31.27      29.34       0.65       0.39      -0.25
1/12/2009           0        360         22          7         34          0         63        100          2       44.9       79.0        1.0      30.07      32.66      29.62       1.99       0.39       0.33
1/13/2009         315        360         22          7         32          0         63        100          0       53.5       78.0        1.0      29.89      31.27      29.34       0.82       2.84       2.70
1/14/2009         315        360         22          6         28          0         68        100          5       50.4       79.0        1.0      29.98      31.27      29.41       1.63       3.05       2.84
1/15/2009         315        360         22          6         30          0         51        100          0       57.6       84.0        1.0      29.95      31.27      29.11       1.48       3.85       3.05
1/13/2009           0        360         22          7         32          0         63        100          0       53.5       78.0        1.0      29.89      31.27      29.34       0.82       3.85       3.71
1/14/2009           0        360         22          6         28          0         68        100          5       50.4       79.0        1.0      29.98      31.27      29.41       1.63       3.85       3.67
1/15/2009           0        360         22          6         31          0         51        100          0       57.6       84.0        1.0      29.95      31.27      29.11       1.48       3.85       3.05
1/16/2009         315        360         22          6         32          0         64        100          0       53.2       78.0        1.0      29.89      31.27      29.34       1.02       3.85       3.85
1/17/2009         315        360         22          6         32          0         60        100          0       56.1       81.0        1.0      30.02      31.27      29.49       2.54       4.16       3.85
1/16/2009           0        360         22          6         32          0         64        100          0       53.2       78.0        1.0      29.89      31.27      29.34       1.02       0.39       0.39
1/17/2009           0        360         22          6         32          0         60        100          0       56.1       81.0        1.0      30.02      31.27      29.49       2.54       0.39       0.08
1/18/2009         315        360         22          7         36          0         65        100          0       52.7       78.0        1.0      29.89      31.27      29.34       1.23       4.16       4.16
1/19/2009         315        360         22          6         32          0         61        100          0       56.2       81.0        1.0      30.04      31.27      29.57       2.79       4.16       4.16
1/18/2009           0        360         22          7         36          0         65        100          0       52.7       78.0        1.0      29.89      31.27      29.34       1.23       4.16       4.16
1/19/2009           0        360         22          6         32          0         61        100          0       56.2       81.0        1.0      30.04      31.27      29.57       2.79       4.16       4.16
1/20/2009         315        360         22          7         36          0         65        100          0       52.5       78.0        1.0      29.89      31.27      29.34       1.29       4.52       4.16
1/20/2009           0        360         22          7         36          0         65        100          0       52.5       78.0        1.0      29.89      31.27      29.34       1.29       2.50       2.16
1/21/2009         315        360         22          7         36          0         66        100          0       51.6       78.0        1.0      29.89      31.27      29.34       1.50       4.64       4.52
1/22/2009         315        360         22          6         33          0         53        100          0       58.5       84.0        1.0      29.99      31.27      29.73       1.76       4.64       4.64
1/21/2009           0        360         22          7         36          0         66        100          0       51.6       78.0        1.0      29.89      31.27      29.34       1.50       4.64       4.52
1/22/2009           0        360         22          6         33          0         53        100          0       58.5       84.0        1.0      29.99      31.27      29.73       1.76       4.64       4.64
1/23/2009         315        360         22          7         36          0         65        100          0       50.8       78.0        1.0      29.89      31.27      29.34       1.67       4.64       4.64
1/24/2009         315        360         22          6         32          0         61        100          0       56.2       81.0        1.0      30.06      31.27      29.57       3.49       4.64       4.64
1/23/2009           0        360         22          7         36          0         65        100          0       50.8       78.0        1.0      29.89      31.27      29.34       1.67       2.50       2.50
1/24/2009           0        360         22          6         32          0         61        100          0       56.2       81.0        1.0      30.06      31.27      29.57       3.49       2.50       2.50
1/25/2009         315        360         22          7         36          0         66        100          0       50.3       78.0        1.0      29.90      31.27      29.34       1.83       4.64       4.64
1/25/2009           0        360         22          7         36          0         66        100          0       50.3       78.0        1.0      29.90      31.27      29.34       1.83       6.14       6.14
1/26/2009         315        360         22          7         36          0         66        100          0       49.7       78.0        1.0      29.90      31.27      29.34       2.00       5.09       4.64
1/27/2009         315        360         22          8         34          0         71        100         12       37.6       88.0        1.0      30.00      30.35      29.24       1.69       5.09       5.09
1/26/2009           0        360         22          7         36          0         66        100          0       49.7       78.0        1.0      29.90      31.27      29.34       2.00       6.14       5.69
1/27/2009           0        360         22          8         34          0         71        100         12       37.6       88.0        1.0      30.00      30.35      29.24       1.69       6.14       6.14
1/28/2009         315        360         22          7         36          0         66        100          0       49.6       78.0        1.0      29.91      31.27      29.34       2.15       5.09       5.09
1/28/2009           0        360         22          7         36          0         66        100          0       49.6       78.0        1.0      29.91      31.27      29.34       2.15       6.14       6.14
1/29/2009         315        360         22          7         36          0         66        100          0       49.4       78.0        1.0      29.91      31.27      29.34       2.30       5.17       5.09
1/29/2009           0        360         22          7         36          0         66        100          0       49.4       78.0        1.0      29.91      31.27      29.34       2.30       5.17       5.09
1/30/2009         315        360         22          7         41          0         66        100          0       49.0       78.0        1.0      29.91      31.27      29.34       2.42       5.18       5.17
1/31/2009         315        360         22          6         32          0         62        100          0       56.4       81.0        1.0      30.05      31.27      29.57       3.76       5.50       5.17
1/30/2009           0        360         22          7         41          0         66        100          0       49.0       78.0        1.0      29.91      31.27      29.34       2.42       7.96       7.95
1/31/2009           0        360         22          6         32          0         62        100          0       56.4       81.0        1.0      30.05      31.27      29.57       3.76       7.96       7.69
2/1/2009          315        360         22          7         41          0         66        100          0       49.1       78.0        1.0      29.91      31.27      29.34       2.51       8.43       5.51
2/1/2009            0        360         22          7         44          0         66        100          0       49.1       78.0        1.0      29.91      31.27      29.34       2.51       7.96       5.04
2/2/2009          315        360         22          7         41          0         66        100          0       49.0       78.0        1.0      29.91      31.27      29.34       2.77       8.43       8.43
2/2/2009            0        360         22          7         41          0         66        100          0       49.0       78.0        1.0      29.91      31.27      29.34       2.77       8.43       8.43
2/3/2009          315        360         22          7         41          0         66        100          0       49.0       78.0        1.0      29.91      31.27      29.34       2.79       8.43       8.43
2/4/2009          315        360         22          9         38          0         74        100         18       35.6       78.0        1.0      29.97      30.33      29.24       2.42       8.43       8.43
2/5/2009          315        360         22          9         38          0         74        100         18       35.9       78.0        1.0      29.95      30.33      29.24       2.60       8.43       8.43
2/3/2009            0        360         22          7         41          0         66        100          0       49.0       78.0        1.0      29.91      31.27      29.34       2.79       8.00       8.00
2/4/2009            0        360         22          9         38          0         74        100         18       35.6       78.0        1.0      29.97      30.33      29.24       2.42       8.00       8.00
2/5/2009            0        360         22          9         38          0         74        100         18       35.9       78.0        1.0      29.95      30.33      29.24       2.60       8.00       8.00
2/6/2009          315        360         22          7         41          0         66        100          0       48.7       78.0        1.0      29.92      31.27      29.34       3.02       8.43       8.43
2/6/2009            0        360         22          7         41          0         66        100          0       48.7       78.0        1.0      29.92      31.27      29.34       3.02       8.00       8.00
2/7/2009          315        360         22          7         41          0         67        100          0       48.7       78.0        1.0      29.93      31.27      29.34       3.24       8.43       8.43
2/7/2009            0        360         22          7         41          0         67        100          0       48.7       78.0        1.0      29.93      31.27      29.34       3.24       8.00       8.00
2/8/2009          315        360         22          7         59          0         67        100          0       49.0       78.0        1.0      29.92      31.27      29.34       3.44       8.59       8.43
2/9/2009          315        360         22          8         38          0         73        100         18       37.8       78.0        1.0      29.99      30.48      29.24       3.31       8.59       8.59
2/10/2009         315        360         22          8         49          0         73        100         18       38.5       79.0        1.0      29.99      30.48      29.24       3.48       8.59       8.59
2/11/2009         315        360         22          9         49          0         71        100         17       38.9       79.0        1.0      29.99      30.48      29.24       3.68       8.61       8.59
2/12/2009         315        360         22          9         32          0         50         94         23       45.4       62.0       32.0      30.20      30.45      29.98       8.30       8.62       8.61
2/13/2009         315        360         22          9         49          0         73        100         17       39.2       79.0        1.0      29.98      30.48      29.24       3.87       8.80       8.62
2/8/2009            0        360         22          7         59          0         67        100          0       49.0       78.0        1.0      29.92      31.27      29.34       3.44       8.57       8.41
2/9/2009            0        360         22          8         38          0         73        100         18       37.8       78.0        1.0      29.99      30.48      29.24       3.31       8.57       8.57
2/10/2009           0        360         22          8         49          0         73        100         18       38.5       79.0        1.0      29.99      30.48      29.24       3.48       8.57       8.57
2/11/2009           0        360         22          9         49          0         71        100         17       38.9       79.0        1.0      29.99      30.48      29.24       3.68       8.57       8.55
2/12/2009           0        360         22          9         32          0         50         94         23       45.4       62.0       32.0      30.20      30.45      29.98       8.30       8.57       8.57
2/13/2009           0        360         22          9         49          0         73        100         17       39.2       79.0        1.0      29.98      30.48      29.24       3.87       8.57       8.40
2/14/2009         315        360         22          7         59          0         67        100          0       48.5       78.0        1.0      29.92      31.27      29.34       3.64       8.83       8.80
2/14/2009           0        360         22          7         59          0         67        100          0       48.5       78.0        1.0      29.92      31.27      29.34       3.64       8.57       8.54
2/15/2009         315        360         22          7         59          0         68        100          0       48.3       78.0        1.0      29.93      31.27      29.34       3.83       8.83       8.83
2/16/2009         315        360         22          6         20          0         57         96         27       53.6       68.0       44.0      30.14      30.34      29.95       8.54       8.83       8.83
2/15/2009           0        360         22          7         59          0         68        100          0       48.3       78.0        1.0      29.93      31.27      29.34       3.83       8.57       8.57
2/16/2009           0        360         22          6         20          0         57         96         27       53.6       68.0       44.0      30.14      30.34      29.95       8.54       8.57       8.57
2/17/2009         315        360         22          7         59          0         67        100          0       48.6       78.0        1.0      29.93      31.27      29.34       4.00       8.83       8.83
2/17/2009           0        360         22          7         59          0         67        100          0       48.6       78.0        1.0      29.93      31.27      29.34       4.00       8.57       8.57
2/18/2009         315        360         22          7         59          0         67        100          0       48.6       78.0        1.0      29.94      31.27      29.34       4.16       8.83       8.83
2/19/2009         315        360         22          9         49          0         73        100         17       39.6       79.0        1.0      29.99      30.48      29.24       4.11       8.83       8.83
2/20/2009         315        360         22          5         20          0         75        100         35       47.0       65.0       31.0      29.98      30.34      29.64       8.94       8.83       8.83
2/21/2009         315        360         22          8         49          0         74        100         17       40.2       79.0        1.0      29.97      30.48      29.24       4.32       8.83       8.83
2/18/2009           0        360         22          7         59          0         67        100          0       48.6       78.0        1.0      29.94      31.27      29.34       4.16       9.00       9.00
2/19/2009           0        360         22          9         49          0         73        100         17       39.6       79.0        1.0      29.99      30.48      29.24       4.11       9.00       9.00
2/20/2009           0        360         22          5         20          0         75        100         35       47.0       65.0       31.0      29.98      30.34      29.64       8.94       9.00       9.00
2/21/2009           0        360         22          8         49          0         74        100         17       40.2       79.0        1.0      29.97      30.48      29.24       4.32       9.00       9.00
2/22/2009         315        360         22          7         59          0         66        100          0       48.7       78.0        1.0      29.94      31.27      29.34       4.23       9.91       8.83
2/22/2009           0        360         22          7         59          0         66        100          0       48.7       78.0        1.0      29.94      31.27      29.34       4.23       9.87       8.79
2/23/2009         315        360         22          7         59          0         66        100          0       48.7       78.0        1.0      29.94      31.27      29.34       4.26      10.05       9.91
2/23/2009           0        360         22          7         59          0         66        100          0       48.7       78.0        1.0      29.94      31.27      29.34       4.26       9.87       9.73
2/24/2009         315        360         22          7         59          0         66        100          0       48.4       78.0        1.0      29.94      31.27      29.34       4.42      10.05      10.05
2/25/2009         315        360         22          8         49          0         74        100         17       41.5       79.0        1.0      29.98      30.48      29.24       5.18      10.05      10.05
2/26/2009         315        360         22          8         49          0         74        100         17       42.2       79.0        1.0      29.99      30.48      29.24       5.35      10.05      10.05
2/24/2009           0        360         22          7         59          0         66        100          0       48.4       78.0        1.0      29.94      31.27      29.34       4.42      10.22      10.22
2/25/2009           0        360         22          8         49          0         74        100         17       41.5       79.0        1.0      29.98      30.48      29.24       5.18      10.22      10.22
2/26/2009           0        360         22          8         49          0         74        100         17       42.2       79.0        1.0      29.99      30.48      29.24       5.35      10.22      10.22
2/27/2009         315        360         22          7         59          0         66        100          0       48.5       78.0        1.0      29.94      31.27      29.34       4.45      10.05      10.05
2/28/2009         315        360         22          9         49          0         74        100         17       42.6       79.0        1.0      29.98      30.48      29.24       5.52      10.32      10.05
3/1/2009          315        360         22          8         32          0         82        100         57       47.7       58.0       36.0      29.96      30.27      29.81      10.60      10.32      10.32
2/28/2009           0        360         22          9         49          0         74        100         17       42.6       79.0        1.0      29.98      30.48      29.24       5.52      10.97      10.70
3/1/2009            0        360         22          8         32          0         82        100         57       47.7       58.0       36.0      29.96      30.27      29.81      10.60      10.97      10.97
3/2/2009          315        360         22          9         49          0         74        100         17       42.5       79.0        1.0      29.99      30.52      29.24       5.68      10.32      10.32
3/2/2009            0        360         22          9         49          0         74        100         17       42.5       79.0        1.0      29.99      30.52      29.24       5.68      10.97      10.97
3/3/2009          315        360         22          8         49          0         75        100         17       42.5       79.0        1.0      30.00      30.52      29.24       5.83      10.32      10.32
3/3/2009            0        360         22          8         49          0         75        100         17       42.5       79.0        1.0      30.00      30.52      29.24       5.83      10.51      10.51
1/1/2009          315        360         22          6         32          0         63        100          0       51.2       78.0        1.0      29.99      31.27      29.73       0.11       0.02       0.00
1/2/2009          315        360         22          6         32          0         62        100          0       51.8       81.0        1.0      29.96      31.27      29.37       0.11       0.30       0.02
1/3/2009          315        360         22          7         33          0         65        100          0       50.2       78.0        1.0      29.90      31.27      28.61       0.17       1.16       0.30
1/4/2009          315        360         22          7         42          0         64        100          0       52.1       81.0        1.0      29.93      31.27      28.76       0.43       1.16       1.16
1/1/2009            0        360         22          6         32          0         63        100          0       51.2       78.0        1.0      29.99      31.27      29.73       0.11       1.16       1.14
1/2/2009            0        360         22          6         32          0         62        100          0       51.8       81.0        1.0      29.96      31.27      29.37       0.11       1.16       0.88
1/3/2009            0        360         22          7         33          0         65        100          0       50.2       78.0        1.0      29.90      31.27      28.61       0.17       1.16       0.30
1/4/2009            0        360         22          7         42          0         64        100          0       52.1       81.0        1.0      29.93      31.27      28.76       0.43       1.16       1.16
1/5/2009          315        360         22          6         32          0         63        100          0       51.2       78.0        1.0      29.99      31.27      29.46       0.12       1.16       1.16
1/5/2009            0        360         22          6         32          0         63        100          0       51.2       78.0        1.0      29.99      31.27      29.46       0.12       2.35       2.35
1/6/2009          315        360         22          7         34          0         65        100          0       49.8       78.0        1.0      29.93      31.27      29.38       0.25       1.33       1.16
1/7/2009          315        360         22          7         32          0         65        100          0       51.6       78.0        1.0      29.89      31.27      29.34       0.56       1.33       1.33
1/1/2009          315        360         22          7         44          0         64        100          0       50.8       78.0        1.0      29.97      31.27      29.21       0.13       1.71       0.00
1/1/2009            0        360         22          7         44          0         64        100          0       50.8       78.0        1.0      29.97      31.27      29.21       0.13       1.16      -0.55
1/2/2009          315        360         22          7         44          0         66        100          0       50.9       78.0        1.0      29.93      31.27      29.18       0.29       1.71       1.71
1/2/2009            0        360         22          7         44          0         66        100          0       50.9       78.0        1.0      29.93      31.27      29.18       0.29       1.16       1.16
1/3/2009          315        360         22          7         44          0         67        100          0       50.3       78.0        1.0      29.94      31.27      29.18       0.39       1.71       1.71
1/4/2009          315        360         22          7         42          0         65        100          0       50.3       81.0        1.0      29.91      31.27      28.76       0.55       1.72       1.71
1/5/2009          315        360         22          6         34          0         65        100          0       48.8       78.0        1.0      29.98      31.27      29.46       0.30       1.74       1.72
1/3/2009            0        360         22          7         44          0         67        100          0       50.3       78.0        1.0      29.94      31.27      29.18       0.39       1.76       1.76
1/4/2009            0        360         22          7         42          0         65        100          0       50.3       81.0        1.0      29.91      31.27      28.76       0.55       1.76       1.75
1/5/2009            0        360         22          6         34          0         65        100          0       48.8       78.0        1.0      29.98      31.27      29.46       0.30       1.76       1.74
1/6/2009          315        360         22          7         44          0         67        100          0       50.1       78.0        1.0      29.94      31.27      29.18       0.40       1.76       1.74
1/7/2009          315        360         22          7         32          0         67        100          0       49.5       78.0        1.0      29.91      31.27      29.34       0.66       1.77       1.76
1/6/2009            0        360         22          7         44          0         67        100          0       50.1       78.0        1.0      29.94      31.27      29.18       0.40       1.77       1.75
1/7/2009            0        360         22          7         32          0         67        100          0       49.5       78.0        1.0      29.91      31.27      29.34       0.66       1.77       1.76
1/8/2009          315        360         22          7         50          0         67        100          0       49.2       78.0        1.0      29.89      31.27      29.02       0.52       2.42       1.77
1/8/2009            0        360         22          7         54          0         67        100          0       49.2       78.0        1.0      29.89      31.27      29.02       0.52       2.43       1.78
1/9/2009          315        360         22          7         50          0         67        100          0       48.9       78.0        1.0      29.88      31.27      29.02       0.55       2.43       2.42
1/9/2009            0        360         22          7         50          0         67        100          0       48.9       78.0        1.0      29.88      31.27      29.02       0.55       2.43       2.42
1/10/2009         315        360         22          7         50          0         67        100          0       48.8       78.0        1.0      29.88      31.27      29.02       0.55       2.43       2.43
1/11/2009         315        360         22          7         37          0         61        100          0       51.0       78.0        1.0      29.93      31.27      29.34       0.79       2.43       2.43
1/12/2009         315        360         22          7         34          0         64        100          2       44.3       79.0        1.0      30.05      32.66      29.62       2.06       3.07       2.43
1/10/2009           0        360         22          7         50          0         67        100          0       48.8       78.0        1.0      29.88      31.27      29.02       0.55       3.22       3.22
1/11/2009           0        360         22          7         37          0         61        100          0       51.0       78.0        1.0      29.93      31.27      29.34       0.79       3.22       3.22
1/12/2009           0        360         22          7         34          0         64        100          2       44.3       79.0        1.0      30.05      32.66      29.62       2.06       3.22       2.58
1/13/2009         315        360         22          7         50          0         67        100          0       48.8       78.0        1.0      29.88      31.27      29.02       0.56       3.23       3.07
1/13/2009           0        360         22          7         50          0         67        100          0       48.8       78.0        1.0      29.88      31.27      29.02       0.56       3.85       3.69
1/14/2009         315        360         22          7         50          0         67        100          0       47.5       78.0        1.0      29.87      31.27      29.02       0.76       3.25       3.23
1/14/2009           0        360         22          7         50          0         67        100          0       47.5       78.0        1.0      29.87      31.27      29.02       0.76       3.85       3.83
1/15/2009         315        360         22          8         50          0         67        100          0       44.7       78.0        1.0      29.86      31.27      29.02       0.94       3.25       3.25
1/15/2009           0        360         22          8         50          0         67        100          0       44.7       78.0        1.0      29.86      31.27      29.02       0.94       3.25       3.25
1/16/2009         315        360         22          8         50          0         67        100          0       44.6       78.0        1.0      29.86      31.27      29.02       0.95       3.25       3.25
1/17/2009         315        360         22          6         32          0         59        100          0       53.4       81.0        1.0      30.00      31.27      29.49       2.59       3.25       3.25
1/18/2009         315        360         22          7         36          0         65        100          0       50.5       78.0        1.0      29.86      31.27      29.29       1.37       3.25       3.25
1/19/2009         315        360         22          7         43          0         63        100          0       54.0       81.0        1.0      30.00      31.27      29.24       2.82       3.25       3.25
1/16/2009           0        360         22          8         50          0         67        100          0       44.6       78.0        1.0      29.86      31.27      29.02       0.95       2.50       2.50
1/17/2009           0        360         22          6         32          0         59        100          0       53.4       81.0        1.0      30.00      31.27      29.49       2.59       2.50       2.50
1/18/2009           0        360         22          7         36          0         65        100          0       50.5       78.0        1.0      29.86      31.27      29.29       1.37       2.50       2.50
1/19/2009           0        360         22          7         43          0         63        100          0       54.0       81.0        1.0      30.00      31.27      29.24       2.82       2.50       2.50
1/20/2009         315        360         22          8         50          0         68        100          0       43.1       78.0        1.0      29.83      31.27      29.02       1.10       3.25       3.25
1/20/2009           0        360         22          8         50          0         68        100          0       43.1       78.0        1.0      29.83      31.27      29.02       1.10       3.25       3.25
1/21/2009         315        360         22          8         50          0         68        100          0       42.7       78.0        1.0      29.83      31.27      29.02       1.13       3.25       3.25
1/22/2009         315        360         22          6         33          0         55        100          0       56.8       84.0        1.0      29.99      31.27      29.73       1.84       3.26       3.25
1/21/2009           0        360         22          8         50          0         68        100          0       42.7       78.0        1.0      29.83      31.27      29.02       1.13       2.50       2.50
1/22/2009           0        360         22          6         33          0         55        100          0       56.8       84.0        1.0      29.99      31.27      29.73       1.84       2.50       2.49
1/23/2009         315        360         22          8         50          0         70        100          0       41.8       78.0        1.0      29.86      31.27      29.02       1.26       3.26       3.26
1/24/2009         315        360         22          6         32          0         63        100          0       54.7       81.0        1.0      30.07      31.27      29.57       3.48       3.26       3.26
1/25/2009         315        360         22          7         36          0         67        100          0       49.5       78.0        1.0      29.92      31.27      29.34       1.91       3.40       3.26
1/26/2009         315        360         22          7         41          0         66        100          0       49.2       78.0        1.0      29.89      31.27      29.34       2.09       3.83       3.40
1/23/2009           0        360         22          8         50          0         70        100          0       41.8       78.0        1.0      29.86      31.27      29.02       1.26       4.05       4.05
1/24/2009           0        360         22          6         32          0         63        100          0       54.7       81.0        1.0      30.07      31.27      29.57       3.48       4.05       4.05
1/25/2009           0        360         22          7         36          0         67        100          0       49.5       78.0        1.0      29.92      31.27      29.34       1.91       4.05       3.93
1/26/2009           0        360         22          7         41          0         66        100          0       49.2       78.0        1.0      29.89      31.27      29.34       2.09       4.05       3.62
1/27/2009         315        360         22          8         50          0         70        100          0       41.4       78.0        1.0      29.84      31.27      29.01       1.34       4.05       3.83
1/27/2009           0        360         22          8         50          0         70        100          0       41.4       78.0        1.0      29.84      31.27      29.01       1.34       6.14       5.92
1/28/2009         315        360         22          9         50          0         71        100          0       39.9       78.0        1.0      29.84      31.27      29.01       1.46       4.05       4.05
1/28/2009           0        360         22          9         50          0         71        100          0       39.9       78.0        1.0      29.84      31.27      29.01       1.46       4.05       4.05
1/29/2009         315        360         22          8         50          0         71        100          0       38.8       78.0        1.0      29.85      31.27      29.01       1.58       4.05       4.05
1/29/2009           0        360         22          8         50          0         71        100          0       38.8       78.0        1.0      29.85      31.27      29.01       1.58       7.96       7.96
1/1/2010          315        360         22          8         23          0         77        100         58       27.0       37.0       21.0      29.78      29.94      29.58       0.03       0.03       0.00
1/1/2010            0        360         22          8         23          0         77        100         58       27.0       37.0       21.0      29.78      29.94      29.58       0.03       0.03       0.00
1/2/2010          315        360         22         11         33          0         86        100         58       24.8       37.0       21.0      29.48      29.94      28.65       0.03       0.03       0.03
1/2/2010            0        360         22         11         33          0         86        100         58       24.8       37.0       21.0      29.48      29.94      28.65       0.03       0.03       0.03
1/3/2010          315        360         22         11         33          0         84        100         58       27.1       37.0       21.0      29.31      29.94      28.65       0.06       0.22       0.03
1/4/2010          315        360         22         11         28          1         93         97         81       33.3       37.0       30.0      29.24      29.37      29.04       0.23       0.23       0.22
1/5/2010          315        360        225          7         16          1         90         98         81       29.7       34.0       27.0      29.36      29.39      29.31       0.23       0.23       0.23
1/6/2010          292        360         22          8         25          0         79         92         62       27.9       34.0       24.0      29.30      29.34      29.27       0.23       0.23       0.23
1/7/2010          315        360         22          9         28          1         77         90         60       25.1       31.0       19.0      29.44      29.55      29.32       0.23       0.23       0.23
1/1/2010          270        360         22          9         30          0         77        100         58       26.8       37.0       19.0      29.77      29.94      29.47       0.03       0.03       0.03
1/2/2010          270        360         22         11         33          0         85        100         45       24.5       37.0        6.0      29.49      29.94      28.65       0.03       0.03       0.03
1/3/2010          270        360         22         11         33          0         84        100         52       27.0       37.0       14.0      29.32      29.94      28.65       0.06       0.03       0.03
1/1/2010            0        360         22          9         30          0         77        100         58       26.8       37.0       19.0      29.77      29.94      29.47       0.03       0.23       0.23
1/2/2010            0        360         22         11         33          0         85        100         45       24.5       37.0        6.0      29.49      29.94      28.65       0.03       0.23       0.23
1/3/2010            0        360         22         11         33          0         84        100         50       27.0       37.0       14.0      29.32      29.94      28.65       0.06       0.23       0.23
1/4/2010          315        360         22          9         30          0         76        100         58       23.9       37.0       16.0      29.75      29.94      29.47       0.01       0.00       0.00
1/5/2010          315        360         22          9         27          1         82         98         38       20.9       34.0        5.0      29.55      29.84      29.31       0.12       0.00       0.00
1/6/2010          315        360         22          8         25          0         69         92         33       21.9       34.0        9.0      29.65      30.13      29.27       0.11       0.00       0.00
1/7/2010          315        360         22          8         28          0         78         92         40       28.6       40.0       19.0      29.68      30.09      29.32       0.11       0.00       0.00
1/8/2010          315        360         22          7         23          0         76        100         57       31.7       42.0       21.0      29.82      29.94      29.58       0.01       0.00       0.00
1/9/2010            0        360         22          7         18          0         60         84         35       28.4       40.0       17.0      30.01      30.15      29.87       0.00       0.00       0.00
1/10/2010         112        360         22          9         22          1         76         98         47       26.9       32.0       23.0      29.83      30.06      29.66       0.00       0.00       0.00
1/11/2010         315        360         22          5         18          0         90        100         73       25.1       29.0       23.0      29.82      29.88      29.72       0.00       0.01       0.00
1/12/2010         135        360         22          8         21          0         72         98         59       30.9       34.0       29.0      29.72      29.84      29.61       0.31       0.44       0.01
1/13/2010         315        360         22         12         27          1         93        100         75       26.4       32.0       21.0      29.82      29.95      29.64       0.44       0.47       0.44
1/4/2010            0        360         22          9         30          0         76        100         58       23.9       37.0       16.0      29.75      29.94      29.47       0.01       0.47       0.47
1/5/2010            0        360         22          9         30          1         82         98         38       20.9       34.0        5.0      29.55      29.84      29.31       0.12       0.47       0.47
1/6/2010            0        360         22          8         25          0         69         92         33       21.9       34.0        9.0      29.65      30.13      29.27       0.11       0.47       0.47
1/7/2010            0        360         22          8         28          0         78         92         40       28.6       40.0       19.0      29.68      30.09      29.32       0.11       0.47       0.47
1/8/2010            0        360         22          7         23          0         76        100         57       31.7       42.0       21.0      29.82      29.94      29.58       0.01       0.47       0.47
1/9/2010            0        360         22          7         18          0         60         84         35       28.4       40.0       17.0      30.01      30.15      29.87       0.00       0.47       0.47
1/10/2010           0        360         22          9         22          1         76         98         47       26.9       32.0       23.0      29.83      30.06      29.66       0.00       0.47       0.47
1/11/2010           0        360         22          5         18          0         90        100         73       25.1       29.0       23.0      29.82      29.88      29.72       0.00       0.47       0.46
1/12/2010           0        360         22          8         21          0         72         98         59       30.9       34.0       29.0      29.72      29.84      29.61       0.31       0.47       0.04
1/13/2010           0        360         22         12         27          1         93        100         75       26.4       32.0       21.0      29.82      29.95      29.64       0.44       0.47       0.44
1/14/2010         270        360         22          9         30          0         76        100         58       24.2       37.0       16.0      29.77      29.96      29.47       0.09       0.47       0.47
1/15/2010         338        360         22         11         23          1         73         91         52       18.3       27.0       11.0      30.00      30.09      29.90       0.47       0.47       0.47
1/14/2010           0        360         22          9         30          0         76        100         58       24.2       37.0       16.0      29.77      29.96      29.47       0.09       0.47       0.47
1/15/2010           0        360         22         11         23          1         73         91         52       18.3       27.0       11.0      30.00      30.09      29.90       0.47       0.47       0.47
1/16/2010         315        360         22          8         30          0         75        100         55       24.1       37.0       16.0      29.86      30.14      29.47       0.20       0.47       0.47
1/17/2010         158        247         67         11         40          0         78         95         54       37.5       46.0       30.0      29.95      30.07      29.62       0.56       0.65       0.47
1/16/2010           0        360         22          8         30          0         75        100         55       24.1       37.0       16.0      29.86      30.14      29.47       0.20       1.36       1.36
1/17/2010           0        247         67         11         40          0         78         95         54       37.5       46.0       30.0      29.95      30.07      29.62       0.56       1.36       1.18
1/18/2010         180        360         22          8         36          0         73        100         42       27.6       50.0       16.0      29.75      30.14      29.21       0.55       2.12       0.65
1/18/2010           0        360         22          8         41          0         73        100         42       27.6       50.0       16.0      29.75      30.14      29.21       0.55       2.12       0.65
1/19/2010         225        360         22          8         36          0         73        100         42       29.2       50.0       16.0      29.73      30.14      29.21       0.86       2.13       2.12
1/20/2010         225        360         22          4         19          0         67         95         52       32.9       41.0       29.0      29.88      29.95      29.68       2.13       2.13       2.13
1/19/2010           0        360         22          8         36          0         73        100         42       29.2       50.0       16.0      29.73      30.14      29.21       0.86       2.13       2.12
1/20/2010           0        360         22          4         19          0         67         95         52       32.9       41.0       29.0      29.88      29.95      29.68       2.13       2.13       2.13
1/21/2010         292        360         22          8         36          0         75        100         42       27.3       50.0        9.0      29.68      30.14      29.21       1.06       2.13       2.13
1/21/2010           0        360         22          8         36          0         75        100         42       27.3       50.0        9.0      29.68      30.14      29.21       1.06       2.13       2.13
1/22/2010         292        360         22          9         36          0         74        100         39       24.4       50.0        1.0      29.69      30.14      29.21       1.21       2.13       2.13
1/23/2010         315        360         22          8         26          0         63         85         44       10.0       19.0        1.0      29.79      29.90      29.70       2.13       2.13       2.13
1/22/2010           0        360         22          9         36          0         74        100         39       24.4       50.0        0.0      29.69      30.14      29.21       1.21       2.13       2.13
1/23/2010           0        360         22          8         26          0         63         85         44       10.0       19.0        1.0      29.79      29.90      29.70       2.13       2.13       2.13
1/24/2010         292        360         22          9         36          0         73        100         29       23.9       50.0        1.0      29.70      30.14      29.21       1.32       2.13       2.13
1/24/2010           0        360         22          9         36          0         73        100         29       23.9       50.0        1.0      29.70      30.14      29.21       1.32       2.13       2.13
1/25/2010         315        360         22          9         36          0         71        100         29       22.7       50.0        1.0      29.73      30.14      29.21       1.41       2.13       2.13
1/25/2010           0        360         22          9         36          0         71        100         29       22.7       50.0        1.0      29.73      30.14      29.21       1.41       2.13       2.13
1/26/2010         315        360         22          8         36          0         72        100         29       22.2       50.0        1.0      29.76      30.14      29.21       1.48       2.14       2.13
1/26/2010           0        360         22          8         36          0         72        100         29       22.2       50.0        1.0      29.76      30.14      29.21       1.48       2.14       2.13
1/27/2010         315        360         22          9         36          0         73        100         29       22.0       50.0        1.0      29.77      30.14      29.21       1.54       2.14       2.14
1/27/2010           0        360         22          9         36          0         73        100         29       22.0       50.0        1.0      29.77      30.14      29.21       1.54       2.14       2.14
1/28/2010         292        360         22          9         36          0         72        100         29       21.5       50.0        1.0      29.78      30.14      29.21       1.59       2.14       2.14
1/28/2010           0        360         22          9         36          0         72        100         29       21.5       50.0        1.0      29.78      30.14      29.21       1.59       2.14       2.14
1/29/2010         315        360         22          9         36          0         72        100         29       20.7       50.0        1.0      29.78      30.14      29.21       1.63       2.15       2.14
1/30/2010         315        360         22         13         28          2         82        100         57       14.8       25.0       10.0      29.45      29.61      29.33       2.15       2.15       2.15
1/29/2010           0        360         22          9         36          0         72        100         29       20.7       50.0        1.0      29.78      30.14      29.21       1.63       2.15       2.14
1/30/2010           0        360         22         13         28          2         82        100         57       14.8       25.0       10.0      29.45      29.61      29.33       2.15       2.15       2.15
1/31/2010         315        360         22          9         36          0         72        100         29       20.8       50.0        1.0      29.77      30.14      29.21       1.64       2.15       2.15
2/1/2010          315        360         22         11         26          2         66         85         51       32.4       42.0       20.0      29.66      29.73      29.44       2.15       2.15       2.15
2/2/2010          315        360         22          6         15          0         77         99         52       28.9       41.0       23.0      29.57      29.73      29.29       2.15       2.15       2.15
2/3/2010            0        360         22         12         32          1         77         93         58       28.7       37.0       24.0      29.19      29.29      29.11       2.15       2.15       2.15
1/31/2010           0        360         22          9         36          0         72        100         29       20.8       50.0        1.0      29.77      30.14      29.21       1.64       2.15       2.15
2/1/2010            0        360         22         11         26          2         66         85         51       32.4       42.0       20.0      29.66      29.73      29.44       2.15       2.15       2.15
2/2/2010            0        360         22          6         15          0         77         99         52       28.9       41.0       23.0      29.57      29.73      29.29       2.15       2.15       2.15
2/3/2010            0        360         22         12         32          1         77         93         58       28.7       37.0       24.0      29.19      29.29      29.11       2.15       2.15       2.15
2/4/2010          315        360         22          9         36          0         72        100         29       20.9       50.0        1.0      29.77      30.14      29.21       1.65       2.15       2.15
2/4/2010            0        360         22          9         36          0         72        100         29       20.9       50.0        1.0      29.77      30.14      29.21       1.65       2.15       2.15
2/5/2010          315        360         22          9         36          0         72        100         29       20.9       50.0        1.0      29.77      30.14      29.16       1.65       2.15       2.15
2/6/2010          315        337        225          8         23          0         71         86         51       28.6       36.0       24.0      29.09      29.17      29.05       2.15       2.15       2.15
2/7/2010          315        337        270          9         11          6         61         66         56       29.6       32.0       26.0      29.19      29.23      29.14       2.15       2.15       2.15
2/4/2010            0        360         22          9         36          0         72        100         29       20.9       50.0        1.0      29.77      30.14      29.21       1.65       2.15       2.15
2/5/2010            0        360         22          9         36          0         72        100         29       20.9       50.0        1.0      29.77      30.14      29.16       1.65       2.15       2.15
2/6/2010            0        337        225          8         23          0         71         86         51       28.6       36.0       24.0      29.09      29.17      29.05       2.15       2.15       2.15
2/7/2010            0        360        225          9         20          0         61         79         53       29.6       36.0       25.0      29.19      29.46      29.14       2.15       2.15       2.15
2/8/2010          315        360         22          9         36          0         72        100         29       21.0       50.0        1.0      29.77      30.14      29.21       1.65       2.15       2.15
2/9/2010          315        360         22         11         27          1         83         96         60       31.6       38.0       28.0      29.18      29.32      29.11       2.15       2.15       2.15
2/10/2010         315        360        180          8         25          0         77         94         58       34.1       44.0       28.0      29.12      29.20      29.08       2.15       2.15       2.15
2/8/2010            0        360         22          9         36          0         72        100         29       21.0       50.0        1.0      29.77      30.14      29.21       1.65       2.15       2.15
2/9/2010            0        360         22         11         27          1         83         96         60       31.6       38.0       28.0      29.18      29.32      29.11       2.15       2.15       2.15
2/10/2010           0        360        180          8         25          0         77         94         58       34.1       44.0       28.0      29.12      29.20      29.08       2.15       2.15       2.15
2/11/2010         315        360         22          9         36          0         72        100         29       21.9       50.0        1.0      29.73      30.14      29.10       1.68       2.15       2.15
2/11/2010           0        360         22          9         36          0         72        100         29       21.9       50.0        1.0      29.73      30.14      29.10       1.68       2.15       2.15
2/12/2010         315        360         22          9         36          0         72        100         29       22.6       50.0        1.0      29.71      30.14      29.10       1.72       2.15       2.15
2/13/2010         315        360         22         11         29          1         78         94         52       31.7       42.0       29.0      29.55      29.57      29.52       2.15       2.15       2.15
2/14/2010         315        360         22          9         28          0         83         95         63       32.9       39.0       28.0      29.65      29.86      29.52       2.15       2.15       2.15
2/15/2010         112        360         22          5         19          0         86         95         66       32.6       37.0       29.0      29.93      30.02      29.84       2.15       2.15       2.15
2/16/2010         112        360         22         11         23          1         83         92         66       33.9       36.0       32.0      30.00      30.03      29.97       2.17       2.21       2.15
2/12/2010           0        360         22          9         36          0         72        100         29       22.6       50.0        1.0      29.71      30.14      29.10       1.72       3.17       3.17
2/13/2010           0        360         22         11         29          1         78         94         52       31.7       42.0       29.0      29.55      29.57      29.52       2.15       3.17       3.17
2/14/2010           0        360         22          9         28          0         83         95         63       32.9       39.0       28.0      29.65      29.86      29.52       2.15       3.17       3.17
2/15/2010           0        360         22          5         19          0         86         95         66       32.6       37.0       29.0      29.93      30.02      29.84       2.15       3.17       3.17
2/16/2010           0        360         22         11         23          1         83         92         66       33.9       36.0       32.0      30.00      30.03      29.97       2.17       3.17       3.11
2/17/2010         112        360         22          9         36          0         72        100         29       22.9       50.0        1.0      29.71      30.14      29.10       1.76       3.63       2.21
2/17/2010           0        360         22          9         36          0         72        100         29       22.9       50.0        1.0      29.71      30.14      29.10       1.76       4.72       3.31
2/18/2010          90        360         22          9         36          0         72        100         29       23.3       50.0        1.0      29.71      30.14      29.10       1.90       7.24       3.63
2/18/2010           0        360         22          9         47          0         72        100         29       23.3       50.0        1.0      29.71      30.14      29.10       1.90       7.24       3.63
2/19/2010         112        360         22          9         36          0         72        100         29       23.8       50.0        1.0      29.69      30.14      29.10       2.13       7.56       7.24
2/19/2010           0        360         22          9         36          0         72        100         29       23.8       50.0        1.0      29.69      30.14      29.10       2.13       7.56       7.24
2/20/2010         112        360         22          9         36          0         71        100         29       24.5       50.0        1.0      29.69      30.14      29.10       2.43       7.67       7.56
2/20/2010           0        360         22          9         36          0         71        100         29       24.5       50.0        1.0      29.69      30.14      29.10       2.43       7.67       7.57
2/21/2010           0        360         22          9         47          0         72        100         29       25.0       50.0        1.0      29.66      30.14      29.07       2.72       8.08       7.67
2/21/2010           0        360         22          9         47          0         72        100         29       25.0       50.0        1.0      29.66      30.14      29.07       2.72       8.08       7.67
2/22/2010         338        360         22          9         47          0         72        100         29       25.4       50.0        1.0      29.66      30.14      29.07       2.96       8.09       8.08
2/22/2010           0        360         22          9         47          0         72        100         29       25.4       50.0        1.0      29.66      30.14      29.07       2.96       8.09       8.08
2/23/2010         338        360         22          9         47          0         73        100         29       25.5       50.0        1.0      29.66      30.14      29.07       3.02       8.09       8.09
2/23/2010           0        360         22          9         47          0         73        100         29       25.5       50.0        1.0      29.66      30.14      29.07       3.02       8.09       8.09
2/24/2010         338        360         22          9         47          0         73        100         29       25.8       50.0        1.0      29.66      30.14      29.07       3.22       8.09       8.09
2/25/2010           0        360         22         13         32          5         64         94         31       31.8       38.0       26.0      29.72      29.85      29.53       8.09       8.09       8.09
2/23/2010           0        360         22          9         47          0         73        100         29       25.5       50.0        1.0      29.66      30.14      29.07       3.02       8.09       8.09
2/24/2010           0        360         22          9         47          0         73        100         29       25.8       50.0        1.0      29.66      30.14      29.07       3.22       8.09       8.09
2/25/2010           0        360         22         13         32          5         64         94         31       31.8       38.0       26.0      29.72      29.85      29.53       8.09       8.09       8.09
2/23/2010           0        360         22          9         47          0         73        100         29       25.5       50.0        1.0      29.66      30.14      29.07       3.02       8.09       8.09
2/24/2010           0        360         22          9         47          0         73        100         29       25.8       50.0        1.0      29.66      30.14      29.07       3.22       8.09       8.09
2/25/2010           0        360         22         13         32          5         64         94         31       31.8       38.0       26.0      29.72      29.85      29.53       8.09       8.09       8.09
2/23/2010           0        360         22          9         47          0         73        100         29       25.5       50.0        1.0      29.66      30.14      29.07       3.02       8.09       8.09
2/24/2010           0        360         22          9         47          0         73        100         29       25.8       50.0        1.0      29.66      30.14      29.07       3.22       8.09       8.09
2/25/2010           0        360         22         13         32          5         64         94         31       31.8       38.0       26.0      29.72      29.85      29.53       8.09       8.09       8.09
2/26/2010         338        360         22          9         47          0         72        100         19       25.7       52.0        1.0      29.66      30.14      29.07       3.07       8.09       8.09
2/27/2010         315        360         22          6         22          0         37         54         23       41.0       53.0       32.0      29.76      29.82      29.71       8.09       8.09       8.09
2/26/2010           0        360         22          9         47          0         72        100         19       25.7       52.0        1.0      29.66      30.14      29.07       3.07       8.09       8.09
2/27/2010           0        360         22          6         22          0         37         54         23       41.0       53.0       32.0      29.76      29.82      29.71       8.09       8.09       8.09
2/28/2010         315        360         22          9         47          0         71        100         19       26.5       53.0        1.0      29.66      30.14      29.07       3.29       8.09       8.09
2/28/2010           0        360         22          9         47          0         71        100         19       26.5       53.0        1.0      29.66      30.14      29.07       3.29       8.09       8.09
3/1/2010          315        360         22          9         47          0         70        100         19       26.8       53.0        1.0      29.66      30.14      29.07       3.48       8.09       8.09
3/9/2010          315        360        247          7         23          0         47         64         35       33.3       39.0       28.0      29.82      29.85      29.77       8.09       8.09       8.09
3/10/2010           0        360         22          9         47          0         70        100         19       26.8       53.0        1.0      29.66      30.14      29.07       3.48       8.09       8.09
3/9/2010            0        360        247          7         27          0         47         72         29       33.3       51.0       28.0      29.82      29.85      29.51       8.09       8.09       8.09
3/10/2010         315        360         22          9         47          0         70        100         19       27.2       53.0        1.0      29.67      30.14      29.07       3.62       8.09       8.09
3/11/2010         135        360         22          4         17          0         63         93         39       34.0       43.0       27.0      30.10      30.16      29.98       8.09       8.09       8.09
3/12/2010         315        360         22          4         13          0         65         94         27       34.8       47.0       27.0      30.22      30.29      30.11       8.09       8.09       8.09
3/10/2010           0        360         22          9         47          0         70        100         19       27.2       53.0        1.0      29.67      30.14      29.07       3.62       8.09       8.09
3/11/2010           0        360         22          4         17          0         63         93         39       34.0       43.0       27.0      30.10      30.16      29.98       8.09       8.09       8.09
3/12/2010           0        360         22          4         13          0         65         94         27       34.8       47.0       27.0      30.22      30.29      30.11       8.09       8.09       8.09
3/13/2010         112        360         22          9         47          0         70        100         19       27.5       53.0        1.0      29.69      30.34      29.07       3.81       8.09       8.09
3/13/2010           0        360         22          9         47          0         70        100         19       27.5       53.0        1.0      29.69      30.34      29.07       3.81       8.09       8.09
3/14/2010         112        360         22          9         47          0         70        100         19       27.5       53.0        1.0      29.69      30.34      29.07       3.82       8.09       8.03
3/15/2010          45        360         22         11         32          1         51         90         17       42.2       51.0       35.0      29.86      29.92      29.81       8.09       8.09       7.87
3/16/2010         315        360         22          5         14          0         60         92         19       39.6       56.0       29.0      29.87      29.93      29.81       8.36       8.37       8.37
3/17/2010         225        360         22          7         29          0         48         92         19       45.2       57.0       32.0      29.78      29.91      29.63       8.37       8.37       8.37
3/18/2010         248        360         22          8         23          0         42         58         30       50.9       60.0       44.0      29.62      29.71      29.55       8.37       8.37       8.37
3/19/2010         112        360         22          6         22          0         66         88         42       42.0       50.0       37.0      29.78      29.85      29.71       8.37       8.37       8.37
3/16/2010           0        360         22          5         15          0         60         92         19       39.6       56.0       28.0      29.87      29.93      29.81       8.36       8.37       8.37
3/17/2010           0        360         22          7         29          0         48         92         19       45.2       57.0       32.0      29.78      29.91      29.63       8.37       8.37       8.37
3/18/2010           0        360         22          8         23          0         42         58         30       50.9       60.0       44.0      29.62      29.71      29.55       8.37       8.37       8.37
3/19/2010           0        360         22          6         22          0         66         88         42       42.0       50.0       37.0      29.78      29.85      29.71       8.37       8.37       8.37
3/20/2010         315        360         22          6         26          0         59         92         19       45.2       68.0       29.0      29.87      30.05      29.72       8.37       8.37       8.37
3/21/2010         135        360         22          6         18          0         61         72         42       37.9       45.0       33.0      30.13      30.22      30.04       8.37       8.37       8.37
3/22/2010         135        360         22          4         13          0         78         87         64       39.1       47.0       33.0      30.05      30.11      29.99       8.38       8.42       8.36
3/20/2010           0        360         22          6         26          0         59         92         19       45.2       68.0       29.0      29.87      30.05      29.72       8.37       8.42       8.42
3/21/2010           0        360         22          6         18          0         61         72         42       37.9       45.0       33.0      30.13      30.22      30.04       8.37       8.42       8.42
3/22/2010           0        360         22          4         13          0         78         87         64       39.1       47.0       33.0      30.05      30.11      29.99       8.38       8.42       8.38
3/23/2010          90        360         22          6         26          0         58         92         19       43.1       68.0       29.0      29.80      30.05      29.30       8.80      10.99       8.43
3/24/2010         315        360         22         11         32          0         70         92         49       37.2       43.0       33.0      29.36      29.62      29.25      11.12      11.13      10.99
3/25/2010         225        360         22          9         25          0         53         86         24       44.5       56.0       33.0      29.74      29.88      29.59      11.13      11.15      11.13
3/23/2010           0        360         22          6         26          0         58         92         19       43.1       68.0       29.0      29.80      30.05      29.30       8.80      11.15       8.60
3/24/2010           0        360         22         11         32          0         70         92         49       37.2       43.0       33.0      29.36      29.62      29.25      11.12      11.15      11.01
3/25/2010           0        360         22          9         25          0         53         86         24       44.5       56.0       33.0      29.74      29.88      29.59      11.13      11.15      11.15
3/26/2010         338        360         22          8         29          0         57         95         19       39.3       68.0       20.0      29.79      30.05      29.30       9.51      11.45      11.15
3/26/2010           0        360         22          8         29          0         57         95         19       39.3       68.0       20.0      29.79      30.05      29.30       9.51      11.45      11.15
3/27/2010         338        360         22          8         29          0         54         95         19       35.7       68.0       13.0      29.88      30.33      29.30       9.92      11.45      11.45
3/27/2010           0        360         22          8         29          0         54         95         19       35.7       68.0       13.0      29.88      30.33      29.30       9.92      11.45      11.45
3/27/2010           0        360         22          8         29          0         54         95         19       35.7       68.0       13.0      29.88      30.33      29.30       9.92      11.45      11.45
3/28/2010         338        360         22          9         29          0         56         95         19       35.6       68.0       13.0      29.93      30.40      29.30      10.10      11.45      11.45
3/29/2010         158        247        112         15         38          4         61         87         43       42.0       48.0       37.0      29.95      30.21      29.77      12.02      13.36      11.45
3/28/2010           0        360         22          9         29          0         56         95         19       35.6       68.0       13.0      29.93      30.41      29.30      10.10      13.83      13.83
3/29/2010           0        247        112         15         38          4         61         87         43       42.0       48.0       37.0      29.95      30.21      29.77      12.02      13.83      11.96
3/30/2010         338        360         22          9         29          0         55         95         19       36.6       68.0       13.0      29.92      30.40      29.30      10.49      14.62      13.36
3/31/2010         135        360         22          7         20          0         64         89         43       45.5       52.0       42.0      29.77      29.91      29.64      14.87      14.91      14.62
4/1/2010          315        360         22          7         16          0         79         89         56       47.2       63.0       41.0      30.01      30.09      29.87      14.91      14.91      14.91
3/31/2010           0        360         22          7         20          0         64         89         43       45.5       52.0       42.0      29.77      29.91      29.64      14.87      14.91      14.62
4/1/2010            0        360         22          7         16          0         79         89         56       47.2       63.0       41.0      30.01      30.09      29.87      14.91      14.91      14.91
4/2/2010          338        360         22          6         20          0         70         89         43       45.2       59.0       39.0      29.96      30.22      29.64      14.89      14.91      14.91
4/3/2010           45        360         22          4         12          0         67         88         50       47.9       62.0       40.0      30.07      30.11      29.94      14.91      14.91      14.91
4/4/2010          315        360         22          6         16          0         61         88         34       55.4       74.0       42.0      29.97      30.04      29.89      14.91      14.91      14.91
4/2/2010            0        360         22          6         20          0         70         89         43       45.2       59.0       39.0      29.96      30.22      29.64      14.89      14.91      14.91
4/3/2010            0        360         22          4         12          0         67         88         50       47.9       62.0       40.0      30.07      30.11      29.94      14.91      14.91      14.91
4/4/2010            0        360         22          6         16          0         61         88         34       55.4       74.0       42.0      29.97      30.04      29.89      14.91      14.91      14.91
4/5/2010          315        360         22          7         28          0         62         89         23       48.5       65.0       39.0      29.98      30.22      29.64      14.90      14.91      14.91
4/5/2010            0        360         22          7         28          0         62         89         23       48.5       65.0       39.0      29.98      30.22      29.64      14.90      14.91      14.91
4/5/2010            0        360         22          7         28          0         62         89         23       48.5       65.0       39.0      29.98      30.22      29.64      14.90      14.91      14.91
4/6/2010          225        360         22          7         28          0         60         89         23       49.9       65.0       39.0      29.95      30.22      29.64      14.90      14.91      14.91
4/6/2010            0        360         22          7         28          0         60         89         23       49.9       65.0       39.0      29.95      30.22      29.64      14.90      14.91      14.91
1/1/2010          135        360         22          7         30          0         78        100         56       37.4       55.0       19.0      29.69      29.94      29.47       0.05       0.09       0.00
1/2/2010          135        360         22         10         33          0         81        100         45       31.9       56.0        6.0      29.61      29.94      28.65       0.05       0.10       0.09
1/1/2010            0        360         22          7         30          0         78        100         56       37.4       55.0       19.0      29.69      29.94      29.47       0.05       0.23       0.14
1/2/2010            0        360         22         10         33          0         81        100         45       31.9       56.0        6.0      29.61      29.94      28.65       0.05       0.23       0.22
1/3/2010          135        360         22          8         30          0         72        100         43       40.6       55.0       19.0      29.66      29.94      29.38       0.14       0.76       0.10
1/3/2010            0        360         22          8         30          0         72        100         43       40.6       55.0       19.0      29.66      29.94      29.38       0.14       0.47      -0.19
1/4/2010          135        360         22          8         30          0         69        100         40       41.4       55.0       19.0      29.70      29.97      29.38       0.30       0.77       0.76
1/5/2010          270        360         22          9         30          1         71         98         36       30.2       56.0        5.0      29.71      30.08      29.31       0.34       0.77       0.77
1/6/2010          315        360         22          8         25          0         65         92         33       29.3       50.0        9.0      29.84      30.30      29.27       0.33       0.77       0.77
1/7/2010          315        360         22          8         28          0         69         92         22       33.7       55.0       19.0      29.92      30.46      29.32       0.34       0.77       0.77
1/8/2010          315        360         22          7         23          0         65        100         15       37.3       57.0       21.0      29.97      30.42      29.58       0.27       0.77       0.77
1/9/2010          315        360         22          6         18          0         66         93         34       34.7       50.0       17.0      30.11      30.24      29.87       0.38       0.77       0.77
1/10/2010         315        360         22          7         22          0         78         98         47       31.9       44.0       23.0      29.88      30.14      29.66       0.38       0.77       0.77
1/4/2010            0        360         22          8         30          0         69        100         40       41.4       55.0       19.0      29.70      29.97      29.38       0.30       0.47       0.46
1/5/2010            0        360         22          9         30          1         71         98         36       30.2       56.0        5.0      29.71      30.08      29.31       0.34       0.47       0.47
1/6/2010            0        360         22          8         25          0         65         92         33       29.3       50.0        9.0      29.84      30.30      29.27       0.33       0.47       0.47
1/7/2010            0        360         22          8         28          0         69         92         22       33.7       55.0       19.0      29.92      30.46      29.32       0.34       0.47       0.47
1/8/2010            0        360         22          7         23          0         65        100         15       37.3       57.0       21.0      29.97      30.42      29.58       0.27       0.47       0.47
1/9/2010            0        360         22          6         18          0         66         93         34       34.7       50.0       17.0      30.11      30.24      29.87       0.38       0.47       0.47
1/10/2010           0        360         22          7         22          0         78         98         47       31.9       44.0       23.0      29.88      30.14      29.66       0.38       0.47       0.47
1/11/2010         315        360         22          8         30          0         68        100         35       41.1       55.0       19.0      29.70      29.97      29.38       0.39       0.77       0.77
1/12/2010         315        360         22          7         21          0         77         98         59       35.1       45.0       29.0      29.70      29.84      29.60       0.54       0.80       0.77
1/11/2010           0        360         22          8         30          0         68        100         35       41.1       55.0       19.0      29.70      29.97      29.38       0.39       0.47       0.47
1/12/2010           0        360         22          7         21          0         77         98         59       35.1       45.0       29.0      29.70      29.84      29.60       0.54       0.47       0.44
1/13/2010         315        360         22          8         30          0         71        100         35       41.6       55.0       19.0      29.70      29.97      29.38       0.47       0.86       0.80
1/13/2010           0        360         22          8         30          0         71        100         35       41.6       55.0       19.0      29.70      29.97      29.38       0.47       0.86       0.80
1/14/2010         315        360         22          8         30          0         70        100         35       42.7       61.0       19.0      29.71      29.97      29.38       0.51       0.86       0.86
1/15/2010         315        360         22          8         29          0         69         91         30       34.3       63.0       11.0      29.87      30.09      29.63       0.67       0.90       0.86
1/14/2010           0        360         22          8         30          0         70        100         35       42.7       61.0       19.0      29.71      29.97      29.38       0.51       1.36       1.36
1/15/2010           0        360         22          8         29          0         69         91         30       34.3       63.0       11.0      29.87      30.09      29.63       0.67       1.36       1.32
1/16/2010         315        360         22          8         30          0         71        100         35       43.5       61.0       19.0      29.70      29.97      29.38       0.56       0.91       0.90
1/16/2010           0        360         22          8         30          0         71        100         35       43.5       61.0       19.0      29.70      29.97      29.38       0.56       1.36       1.35
1/17/2010         315        360         22          8         30          0         71        100         35       44.0       61.0       19.0      29.71      29.97      29.38       0.60       0.91       0.91
1/18/2010         315        360         22          8         41          0         72        100         42       32.1       58.0       16.0      29.77      30.14      29.21       0.62       0.91       0.91
1/17/2010           0        360         22          8         30          0         71        100         35       44.0       61.0       19.0      29.71      29.97      29.38       0.60       2.13       2.13
1/18/2010           0        360         22          8         41          0         72        100         42       32.1       58.0       16.0      29.77      30.14      29.21       0.62       2.13       2.13
1/19/2010         315        360         22          7         30          0         71        100         35       44.6       61.0       19.0      29.69      29.97      29.37       0.63       0.91       0.91
1/19/2010           0        360         22          7         30          0         71        100         35       44.6       61.0       19.0      29.69      29.97      29.37       0.63       0.91       0.91
1/20/2010         315        360         22          7         30          0         72        100         35       44.7       61.0       19.0      29.67      29.97      29.28       0.65       0.91       0.91
1/21/2010         315        360         22          8         36          0         76        100         42       29.6       50.0        9.0      29.62      30.14      29.20       1.04       0.92       0.91
1/22/2010         315        360         22          9         36          0         75        100         39       26.4       50.0        0.0      29.64      30.14      29.18       1.20       1.27       0.92
1/20/2010           0        360         22          7         30          0         72        100         35       44.7       61.0       19.0      29.67      29.97      29.28       0.65       2.13       2.13
1/21/2010           0        360         22          8         36          0         76        100         42       29.6       50.0        9.0      29.62      30.14      29.20       1.04       2.13       2.12
1/22/2010           0        360         22          9         36          0         75        100         39       26.4       50.0        0.0      29.64      30.14      29.18       1.20       2.13       1.78
1/23/2010         315        360         22          8         32          0         70        100         34       44.7       61.0       19.0      29.65      29.97      29.28       0.70       1.28       1.27
1/23/2010           0        360         22          8         32          0         70        100         34       44.7       61.0       19.0      29.65      29.97      29.28       0.70       1.28       1.27
1/24/2010         315        360         22          8         32          0         69        100         34       45.1       61.0       19.0      29.65      29.97      29.28       0.73       1.28       1.28
1/24/2010           0        360         22          8         37          0         69        100         34       45.1       61.0       19.0      29.65      29.97      29.28       0.73       1.28       1.28
1/25/2010         315        360         22          8         32          0         67        100         14       46.4       75.0       19.0      29.66      29.97      29.28       0.77       1.28       1.28
1/26/2010         315        360         22          8         36          0         73        100         29       24.8       57.0        1.0      29.75      30.14      29.21       1.46       1.28       1.28
1/25/2010           0        360         22          8         32          0         67        100         14       46.4       75.0       19.0      29.66      29.97      29.28       0.77       1.28       1.28
1/26/2010           0        360         22          8         36          0         73        100         29       24.8       57.0        1.0      29.75      30.14      29.21       1.46       1.28       1.28
1/27/2010         315        360         22          8         32          0         67        100         14       47.7       78.0       19.0      29.65      29.97      29.28       0.80       1.28       1.28
1/27/2010           0        360         22          8         32          0         67        100         14       47.7       78.0       19.0      29.65      29.97      29.28       0.80       2.14       2.14
1/28/2010         315        360         22          7         32          0         66        100         14       48.6       79.0       19.0      29.65      29.97      29.28       0.83       1.32       1.28
1/28/2010           0        360         22          7         32          0         66        100         14       48.6       79.0       19.0      29.65      29.97      29.28       0.83       2.15       2.11
1/29/2010         315        360         22          8         32          0         66        100         14       49.3